Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:49:46 | - | 187,087 |
04.10.24 08:49:37 | - | 187,174 |
04.10.24 08:49:36 | - | 187,087 |
04.10.24 08:49:31 | - | 187,174 |
04.10.24 08:49:30 | - | 187,154 |
04.10.24 08:49:30 | - | 187,154 |
04.10.24 08:49:29 | - | 187,174 |
04.10.24 08:49:26 | - | 187,087 |
04.10.24 08:49:17 | - | 187,174 |
04.10.24 08:49:16 | - | 187,087 |
04.10.24 08:49:16 | - | 187,070 |
04.10.24 08:49:00 | - | 187,154 |
04.10.24 08:48:59 | - | 187,067 |
04.10.24 08:48:55 | - | 187,087 |
04.10.24 08:48:49 | - | 187,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:48:49 | - | 187,174 |
04.10.24 08:48:48 | - | 187,087 |
04.10.24 08:48:46 | - | 187,174 |
04.10.24 08:48:35 | - | 187,087 |
04.10.24 08:48:26 | - | 187,174 |
04.10.24 08:48:26 | - | 187,174 |
04.10.24 08:48:25 | - | 187,087 |
04.10.24 08:48:17 | - | 187,174 |
04.10.24 08:48:15 | - | 187,087 |
04.10.24 08:48:13 | - | 187,174 |
04.10.24 08:48:08 | - | 187,087 |
04.10.24 08:48:07 | - | 187,174 |
04.10.24 08:48:05 | - | 187,087 |
04.10.24 08:48:04 | - | 187,174 |
04.10.24 08:48:02 | - | 187,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:58 | - | 187,174 |
04.10.24 08:47:55 | - | 187,096 |
04.10.24 08:47:54 | - | 187,183 |
04.10.24 08:47:44 | - | 187,101 |
04.10.24 08:47:41 | - | 187,188 |
04.10.24 08:47:40 | - | 187,101 |
04.10.24 08:47:39 | - | 187,188 |
04.10.24 08:47:35 | - | 187,101 |
04.10.24 08:47:25 | - | 187,177 |
04.10.24 08:47:16 | - | 187,090 |
04.10.24 08:47:12 | - | 187,177 |
04.10.24 08:47:12 | - | 187,177 |
04.10.24 08:47:06 | - | 187,096 |
04.10.24 08:46:59 | - | 187,188 |
04.10.24 08:46:57 | - | 187,101 |