Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:36 | - | 187,223 |
04.10.24 08:56:36 | - | 187,223 |
04.10.24 08:56:30 | - | 187,312 |
04.10.24 08:56:28 | - | 187,225 |
04.10.24 08:56:25 | - | 187,312 |
04.10.24 08:56:25 | - | 187,312 |
04.10.24 08:56:24 | - | 187,223 |
04.10.24 08:56:23 | - | 187,310 |
04.10.24 08:56:17 | - | 187,312 |
04.10.24 08:56:08 | - | 187,310 |
04.10.24 08:56:06 | - | 187,223 |
04.10.24 08:56:01 | - | 187,324 |
04.10.24 08:55:56 | - | 187,249 |
04.10.24 08:55:55 | - | 187,336 |
04.10.24 08:55:53 | - | 187,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:52 | - | 187,336 |
04.10.24 08:55:46 | - | 187,249 |
04.10.24 08:55:38 | - | 187,336 |
04.10.24 08:55:36 | - | 187,249 |
04.10.24 08:55:36 | - | 187,249 |
04.10.24 08:55:26 | - | 187,336 |
04.10.24 08:55:24 | - | 187,249 |
04.10.24 08:55:18 | - | 187,341 |
04.10.24 08:55:16 | - | 187,254 |
04.10.24 08:55:08 | - | 187,341 |
04.10.24 08:55:06 | - | 187,254 |
04.10.24 08:55:01 | - | 187,327 |
04.10.24 08:54:59 | - | 187,239 |
04.10.24 08:54:59 | - | 187,212 |
04.10.24 08:54:58 | - | 187,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:56 | - | 187,206 |
04.10.24 08:54:56 | - | 187,171 |
04.10.24 08:54:55 | - | 187,258 |
04.10.24 08:54:49 | - | 187,218 |
04.10.24 08:54:44 | - | 187,131 |
04.10.24 08:54:37 | - | 187,218 |
04.10.24 08:54:35 | - | 187,129 |
04.10.24 08:54:30 | - | 187,218 |
04.10.24 08:54:28 | - | 187,186 |
04.10.24 08:54:26 | - | 187,099 |
04.10.24 08:54:21 | - | 187,186 |
04.10.24 08:54:15 | - | 187,099 |
04.10.24 08:54:11 | - | 187,186 |
04.10.24 08:54:03 | - | 187,089 |
04.10.24 08:54:02 | - | 187,176 |