Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:25 | - | 187,606 |
04.10.24 10:17:06 | - | 187,645 |
04.10.24 10:16:30 | - | 187,620 |
04.10.24 10:16:00 | - | 187,605 |
04.10.24 10:15:43 | - | 187,646 |
04.10.24 10:15:21 | - | 187,725 |
04.10.24 10:14:44 | - | 187,689 |
04.10.24 10:14:24 | - | 187,689 |
04.10.24 10:14:00 | - | 187,660 |
04.10.24 10:13:30 | - | 187,708 |
04.10.24 10:13:22 | - | 187,705 |
04.10.24 10:12:53 | - | 187,707 |
04.10.24 10:12:51 | - | 187,681 |
04.10.24 10:12:32 | - | 187,586 |
04.10.24 10:12:19 | - | 187,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:09 | - | 187,625 |
04.10.24 10:11:55 | - | 187,628 |
04.10.24 10:11:20 | - | 187,587 |
04.10.24 10:11:12 | - | 187,625 |
04.10.24 10:10:46 | - | 187,627 |
04.10.24 10:10:35 | - | 187,666 |
04.10.24 10:10:14 | - | 187,666 |
04.10.24 10:09:50 | - | 187,666 |
04.10.24 10:09:11 | - | 187,709 |
04.10.24 10:08:41 | - | 187,707 |
04.10.24 10:08:28 | - | 187,750 |
04.10.24 10:08:04 | - | 187,760 |
04.10.24 10:07:34 | - | 187,746 |
04.10.24 10:07:17 | - | 187,786 |
04.10.24 10:07:03 | - | 187,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:39 | - | 187,867 |
04.10.24 10:06:16 | - | 187,967 |
04.10.24 10:05:46 | - | 187,980 |
04.10.24 10:05:45 | - | 187,960 |
04.10.24 10:05:45 | - | 187,960 |
04.10.24 10:05:45 | - | 187,960 |
04.10.24 10:05:45 | - | 187,960 |
04.10.24 10:05:09 | - | 187,920 |
04.10.24 10:04:30 | - | 187,880 |
04.10.24 10:04:10 | - | 187,689 |
04.10.24 10:02:14 | - | 187,689 |
04.10.24 10:01:31 | - | 187,769 |
04.10.24 10:00:37 | - | 187,847 |
04.10.24 10:00:03 | - | 187,840 |
04.10.24 09:59:44 | - | 187,870 |