Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:53 | - | 188,870 |
03.10.24 09:15:55 | - | 189,029 |
03.10.24 09:15:31 | - | 189,180 |
03.10.24 09:14:56 | - | 189,166 |
03.10.24 09:13:42 | - | 189,269 |
03.10.24 09:13:04 | - | 189,348 |
03.10.24 09:11:05 | - | 189,428 |
03.10.24 09:10:49 | - | 189,508 |
03.10.24 09:09:05 | - | 189,508 |
03.10.24 09:08:44 | - | 189,587 |
03.10.24 09:08:29 | - | 189,660 |
03.10.24 09:07:45 | - | 189,580 |
03.10.24 09:07:05 | - | 189,580 |
03.10.24 09:05:48 | - | 189,580 |
03.10.24 09:05:17 | - | 189,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:34 | - | 189,480 |
03.10.24 09:04:14 | - | 189,385 |
03.10.24 08:57:44 | - | 189,242 |
03.10.24 08:55:37 | - | 189,268 |
03.10.24 08:55:37 | - | 189,250 |
03.10.24 08:55:37 | - | 189,250 |
03.10.24 08:55:37 | - | 189,250 |
03.10.24 08:55:37 | - | 189,229 |
03.10.24 08:55:02 | - | 189,110 |
03.10.24 08:55:01 | - | 189,054 |
03.10.24 08:54:13 | - | 189,141 |
03.10.24 08:54:05 | - | 189,052 |
03.10.24 08:53:51 | - | 189,124 |
03.10.24 08:53:41 | - | 189,052 |
03.10.24 08:53:40 | - | 189,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:53:39 | - | 189,054 |
03.10.24 08:53:38 | - | 189,141 |
03.10.24 08:53:38 | - | 189,141 |
03.10.24 08:53:36 | - | 189,052 |
03.10.24 08:52:51 | - | 189,141 |
03.10.24 08:52:47 | - | 189,143 |
03.10.24 08:52:35 | - | 189,098 |
03.10.24 08:52:31 | - | 189,009 |
03.10.24 08:51:36 | - | 189,098 |
03.10.24 08:51:06 | - | 189,086 |
03.10.24 08:51:05 | - | 189,012 |
03.10.24 08:51:02 | - | 189,098 |
03.10.24 08:51:01 | - | 189,077 |
03.10.24 08:50:32 | - | 189,000 |
03.10.24 08:50:27 | - | 189,024 |