Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:20 | - | 188,913 |
03.10.24 08:37:51 | - | 188,819 |
03.10.24 08:37:16 | - | 188,928 |
03.10.24 08:36:28 | - | 188,955 |
03.10.24 08:36:22 | - | 188,932 |
03.10.24 08:34:56 | - | 188,852 |
03.10.24 08:34:23 | - | 188,843 |
03.10.24 08:33:25 | - | 188,873 |
03.10.24 08:33:14 | - | 188,962 |
03.10.24 08:33:06 | - | 188,874 |
03.10.24 08:33:04 | - | 188,962 |
03.10.24 08:32:56 | - | 188,873 |
03.10.24 08:32:47 | - | 188,870 |
03.10.24 08:32:43 | - | 188,954 |
03.10.24 08:32:41 | - | 188,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:37 | - | 188,848 |
03.10.24 08:32:07 | - | 188,859 |
03.10.24 08:31:43 | - | 188,878 |
03.10.24 08:31:12 | - | 188,866 |
03.10.24 08:31:02 | - | 188,846 |
03.10.24 08:30:47 | - | 188,867 |
03.10.24 08:30:16 | - | 188,872 |
03.10.24 08:30:02 | - | 188,852 |
03.10.24 08:29:23 | - | 188,794 |
03.10.24 08:28:34 | - | 188,812 |
03.10.24 08:28:34 | - | 188,812 |
03.10.24 08:28:34 | - | 188,812 |
03.10.24 08:28:34 | - | 188,812 |
03.10.24 08:28:06 | - | 188,794 |
03.10.24 08:27:47 | - | 188,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:27:42 | - | 188,794 |
03.10.24 08:27:37 | - | 188,812 |
03.10.24 08:27:37 | - | 188,812 |
03.10.24 08:27:37 | - | 188,812 |
03.10.24 08:27:37 | - | 188,812 |
03.10.24 08:27:21 | - | 188,794 |
03.10.24 08:26:02 | - | 188,840 |
03.10.24 08:25:29 | - | 188,826 |
03.10.24 08:25:04 | - | 188,860 |
03.10.24 08:24:32 | - | 188,828 |
03.10.24 08:23:55 | - | 188,818 |
03.10.24 08:22:50 | - | 188,828 |
03.10.24 08:22:18 | - | 188,830 |
03.10.24 08:21:48 | - | 188,842 |
03.10.24 08:21:35 | - | 188,862 |