Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:15 | - | 189,053 |
03.10.24 08:50:01 | - | 189,133 |
03.10.24 08:49:47 | - | 189,081 |
03.10.24 08:49:27 | - | 189,015 |
03.10.24 08:49:18 | - | 189,084 |
03.10.24 08:49:15 | - | 189,006 |
03.10.24 08:49:11 | - | 189,024 |
03.10.24 08:49:03 | - | 189,096 |
03.10.24 08:48:59 | - | 189,003 |
03.10.24 08:48:47 | - | 189,084 |
03.10.24 08:48:29 | - | 188,997 |
03.10.24 08:48:16 | - | 189,096 |
03.10.24 08:48:11 | - | 189,003 |
03.10.24 08:48:01 | - | 189,102 |
03.10.24 08:47:53 | - | 189,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:44 | - | 188,888 |
03.10.24 08:47:42 | - | 188,986 |
03.10.24 08:47:37 | - | 188,983 |
03.10.24 08:47:34 | - | 188,897 |
03.10.24 08:47:12 | - | 188,976 |
03.10.24 08:47:12 | - | 188,976 |
03.10.24 08:47:04 | - | 188,887 |
03.10.24 08:47:03 | - | 188,996 |
03.10.24 08:46:57 | - | 188,907 |
03.10.24 08:46:50 | - | 188,996 |
03.10.24 08:46:46 | - | 188,978 |
03.10.24 08:46:09 | - | 188,996 |
03.10.24 08:45:39 | - | 188,993 |
03.10.24 08:45:05 | - | 188,971 |
03.10.24 08:44:35 | - | 188,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:56 | - | 188,946 |
03.10.24 08:43:03 | - | 188,958 |
03.10.24 08:43:01 | - | 188,931 |
03.10.24 08:41:40 | - | 188,913 |
03.10.24 08:41:28 | - | 188,896 |
03.10.24 08:40:57 | - | 188,913 |
03.10.24 08:40:27 | - | 188,896 |
03.10.24 08:40:24 | - | 188,807 |
03.10.24 08:40:19 | - | 188,807 |
03.10.24 08:40:10 | - | 188,805 |
03.10.24 08:39:38 | - | 188,825 |
03.10.24 08:39:36 | - | 188,913 |
03.10.24 08:38:35 | - | 188,822 |
03.10.24 08:38:23 | - | 188,913 |
03.10.24 08:38:21 | - | 188,814 |