Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:13 | - | 192,152 |
26.09.24 16:46:17 | - | 192,384 |
26.09.24 16:45:31 | - | 192,354 |
26.09.24 16:43:51 | - | 192,430 |
26.09.24 16:43:14 | - | 192,464 |
26.09.24 16:42:20 | - | 192,472 |
26.09.24 16:41:02 | - | 192,592 |
26.09.24 16:40:07 | - | 192,710 |
26.09.24 16:39:03 | - | 192,642 |
26.09.24 16:37:54 | - | 192,727 |
26.09.24 16:36:00 | - | 192,624 |
26.09.24 16:34:54 | - | 192,624 |
26.09.24 16:33:40 | - | 192,637 |
26.09.24 16:32:41 | - | 192,706 |
26.09.24 16:32:41 | - | 192,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:41 | - | 192,706 |
26.09.24 16:32:41 | - | 192,706 |
26.09.24 16:31:15 | - | 192,639 |
26.09.24 16:29:52 | - | 192,683 |
26.09.24 16:28:37 | - | 192,658 |
26.09.24 16:27:10 | - | 192,769 |
26.09.24 16:25:39 | - | 192,803 |
26.09.24 16:24:25 | - | 192,773 |
26.09.24 16:23:29 | - | 192,891 |
26.09.24 16:21:59 | - | 192,972 |
26.09.24 16:21:11 | - | 193,011 |
26.09.24 16:19:47 | - | 193,134 |
26.09.24 16:19:15 | - | 193,169 |
26.09.24 16:17:27 | - | 193,132 |
26.09.24 16:16:40 | - | 193,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:50 | - | 193,124 |
26.09.24 16:13:08 | - | 193,166 |
26.09.24 16:11:47 | - | 193,160 |
26.09.24 16:10:54 | - | 193,162 |
26.09.24 16:09:44 | - | 193,086 |
26.09.24 16:09:44 | - | 193,086 |
26.09.24 16:09:44 | - | 193,086 |
26.09.24 16:09:44 | - | 193,086 |
26.09.24 16:09:44 | - | 193,086 |
26.09.24 16:09:44 | - | 193,086 |
26.09.24 16:09:44 | - | 193,086 |
26.09.24 16:08:22 | - | 193,084 |
26.09.24 16:06:45 | - | 193,050 |
26.09.24 16:05:48 | - | 193,094 |
26.09.24 16:04:44 | - | 193,144 |