Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:39 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:17:07 | - | 192,722 |
26.09.24 17:16:02 | - | 192,761 |
26.09.24 17:15:19 | - | 192,724 |
26.09.24 17:14:24 | - | 192,724 |
26.09.24 17:13:39 | - | 192,763 |
26.09.24 17:13:09 | - | 192,761 |
26.09.24 17:12:20 | - | 192,722 |
26.09.24 17:10:58 | - | 192,720 |
26.09.24 17:09:25 | - | 192,720 |
26.09.24 17:08:30 | - | 192,603 |
26.09.24 17:07:37 | - | 192,640 |
26.09.24 17:06:37 | - | 192,520 |
26.09.24 17:05:32 | - | 192,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:29 | - | 192,440 |
26.09.24 17:02:50 | - | 192,440 |
26.09.24 17:01:19 | - | 192,442 |
26.09.24 17:00:43 | - | 192,402 |
26.09.24 16:59:23 | - | 192,360 |
26.09.24 16:58:39 | - | 192,243 |
26.09.24 16:57:51 | - | 192,243 |
26.09.24 16:56:07 | - | 192,243 |
26.09.24 16:55:13 | - | 192,168 |
26.09.24 16:55:13 | - | 192,168 |
26.09.24 16:54:04 | - | 192,080 |
26.09.24 16:53:07 | - | 191,991 |
26.09.24 16:52:03 | - | 192,037 |
26.09.24 16:51:02 | - | 192,114 |
26.09.24 16:49:08 | - | 192,144 |