Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:09:46 | - | 192,511 |
27.09.24 08:09:40 | - | 192,425 |
27.09.24 08:09:36 | - | 192,496 |
27.09.24 08:09:14 | - | 192,408 |
27.09.24 08:08:54 | - | 192,440 |
27.09.24 08:08:45 | - | 192,408 |
27.09.24 08:08:43 | - | 192,484 |
27.09.24 08:08:19 | - | 192,413 |
27.09.24 08:08:06 | - | 192,496 |
27.09.24 08:07:17 | - | 192,527 |
27.09.24 08:07:01 | - | 192,554 |
27.09.24 08:06:48 | - | 192,527 |
27.09.24 08:06:45 | - | 192,550 |
27.09.24 08:06:15 | - | 192,538 |
27.09.24 08:05:54 | - | 192,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:48 | - | 192,553 |
27.09.24 08:05:18 | - | 192,538 |
27.09.24 08:05:11 | - | 192,565 |
26.09.24 21:59:55 | - | 193,135 |
26.09.24 21:59:25 | - | 193,189 |
26.09.24 21:56:50 | - | 193,244 |
26.09.24 21:56:00 | - | 193,189 |
26.09.24 21:44:30 | - | 193,135 |
26.09.24 21:26:56 | - | 193,080 |
26.09.24 21:15:33 | - | 193,153 |
26.09.24 20:55:18 | - | 193,208 |
26.09.24 20:43:02 | - | 193,153 |
26.09.24 20:37:39 | - | 193,208 |
26.09.24 20:31:16 | - | 193,153 |
26.09.24 20:18:40 | - | 193,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:07 | - | 193,281 |
26.09.24 20:12:48 | - | 193,226 |
26.09.24 20:05:07 | - | 193,171 |
26.09.24 20:04:13 | - | 193,117 |
26.09.24 20:00:19 | - | 193,171 |
26.09.24 19:54:34 | - | 193,135 |
26.09.24 19:51:54 | - | 193,080 |
26.09.24 19:45:16 | - | 193,153 |
26.09.24 19:31:47 | - | 193,098 |
26.09.24 19:29:56 | - | 193,044 |
26.09.24 19:27:22 | - | 192,971 |
26.09.24 19:22:31 | - | 192,916 |
26.09.24 19:20:44 | - | 192,861 |
26.09.24 19:19:44 | - | 192,806 |
26.09.24 19:19:19 | - | 192,861 |