Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:41 | - | 192,626 |
27.09.24 09:31:35 | - | 192,626 |
27.09.24 09:30:07 | - | 192,680 |
27.09.24 09:29:36 | - | 192,666 |
27.09.24 09:29:02 | - | 192,686 |
27.09.24 09:28:11 | - | 192,740 |
27.09.24 09:27:11 | - | 192,700 |
27.09.24 09:26:41 | - | 192,700 |
27.09.24 09:26:20 | - | 192,746 |
27.09.24 09:25:55 | - | 192,700 |
27.09.24 09:25:55 | - | 192,700 |
27.09.24 09:25:55 | - | 192,700 |
27.09.24 09:25:55 | - | 192,700 |
27.09.24 09:25:55 | - | 192,700 |
27.09.24 09:25:55 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:55 | - | 192,700 |
27.09.24 09:25:55 | - | 192,700 |
27.09.24 09:25:55 | - | 192,700 |
27.09.24 09:25:12 | - | 192,640 |
27.09.24 09:24:31 | - | 192,580 |
27.09.24 09:23:40 | - | 192,505 |
27.09.24 09:23:27 | - | 192,467 |
27.09.24 09:23:00 | - | 192,526 |
27.09.24 09:22:55 | - | 192,506 |
27.09.24 09:22:04 | - | 192,505 |
27.09.24 09:21:21 | - | 192,520 |
27.09.24 09:20:47 | - | 192,504 |
27.09.24 09:20:26 | - | 192,567 |
27.09.24 09:19:33 | - | 192,627 |
27.09.24 09:19:21 | - | 192,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:36 | - | 192,740 |
27.09.24 09:17:24 | - | 192,740 |
27.09.24 09:17:03 | - | 192,740 |
27.09.24 09:16:34 | - | 192,625 |
27.09.24 09:16:05 | - | 192,625 |
27.09.24 09:15:18 | - | 192,560 |
27.09.24 09:14:34 | - | 192,484 |
27.09.24 09:13:40 | - | 192,349 |
27.09.24 09:12:22 | - | 192,347 |
27.09.24 09:11:31 | - | 192,346 |
27.09.24 09:11:01 | - | 192,357 |
27.09.24 09:10:16 | - | 192,421 |
27.09.24 09:09:09 | - | 192,347 |
27.09.24 09:08:41 | - | 192,507 |
27.09.24 09:08:15 | - | 192,586 |