Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:54 | - | 192,500 |
27.09.24 11:17:24 | - | 192,483 |
27.09.24 11:16:54 | - | 192,444 |
27.09.24 11:16:38 | - | 192,386 |
27.09.24 11:16:21 | - | 192,386 |
27.09.24 11:16:00 | - | 192,386 |
27.09.24 11:15:30 | - | 192,384 |
27.09.24 11:13:54 | - | 192,347 |
27.09.24 11:12:50 | - | 192,347 |
27.09.24 11:11:51 | - | 192,380 |
27.09.24 11:11:28 | - | 192,323 |
27.09.24 11:11:02 | - | 192,280 |
27.09.24 11:10:55 | - | 192,366 |
27.09.24 11:10:45 | - | 192,380 |
27.09.24 11:10:04 | - | 192,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:16 | - | 192,320 |
27.09.24 11:06:46 | - | 192,307 |
27.09.24 11:05:21 | - | 192,326 |
27.09.24 11:04:39 | - | 192,345 |
27.09.24 11:04:16 | - | 192,320 |
27.09.24 11:03:46 | - | 192,320 |
27.09.24 11:03:21 | - | 192,320 |
27.09.24 11:03:11 | - | 192,305 |
27.09.24 11:02:01 | - | 192,267 |
27.09.24 11:01:49 | - | 192,326 |
27.09.24 11:01:46 | - | 192,306 |
27.09.24 11:01:07 | - | 192,326 |
27.09.24 11:00:31 | - | 192,326 |
27.09.24 10:59:54 | - | 192,260 |
27.09.24 10:57:44 | - | 192,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:42 | - | 192,260 |
27.09.24 10:57:04 | - | 192,301 |
27.09.24 10:57:00 | - | 192,287 |
27.09.24 10:57:00 | - | 192,287 |
27.09.24 10:55:03 | - | 192,307 |
27.09.24 10:54:00 | - | 192,340 |
27.09.24 10:52:42 | - | 192,340 |
27.09.24 10:52:41 | - | 192,340 |
27.09.24 10:52:07 | - | 192,383 |
27.09.24 10:51:31 | - | 192,440 |
27.09.24 10:51:00 | - | 192,427 |
27.09.24 10:49:44 | - | 192,446 |
27.09.24 10:49:17 | - | 192,460 |
27.09.24 10:48:59 | - | 192,500 |
27.09.24 10:48:29 | - | 192,500 |