Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:03 | - | 193,340 |
27.09.24 13:33:23 | - | 193,300 |
27.09.24 13:33:19 | - | 193,261 |
27.09.24 13:33:12 | - | 193,261 |
27.09.24 13:32:04 | - | 193,261 |
27.09.24 13:31:35 | - | 193,220 |
27.09.24 13:31:05 | - | 193,220 |
27.09.24 13:30:45 | - | 193,182 |
27.09.24 13:30:10 | - | 193,140 |
27.09.24 13:29:48 | - | 193,140 |
27.09.24 13:29:03 | - | 193,102 |
27.09.24 13:29:01 | - | 193,100 |
27.09.24 13:28:50 | - | 193,063 |
27.09.24 13:28:35 | - | 193,062 |
27.09.24 13:27:11 | - | 193,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:53 | - | 193,062 |
27.09.24 13:25:58 | - | 193,062 |
27.09.24 13:25:52 | - | 193,060 |
27.09.24 13:24:14 | - | 193,023 |
27.09.24 13:23:44 | - | 193,020 |
27.09.24 13:23:23 | - | 193,060 |
27.09.24 13:23:16 | - | 193,022 |
27.09.24 13:21:44 | - | 193,022 |
27.09.24 13:21:04 | - | 193,022 |
27.09.24 13:20:46 | - | 193,020 |
27.09.24 13:20:21 | - | 192,983 |
27.09.24 13:19:23 | - | 192,983 |
27.09.24 13:18:51 | - | 192,983 |
27.09.24 13:17:45 | - | 192,984 |
27.09.24 13:17:23 | - | 192,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:27 | - | 192,984 |
27.09.24 13:15:35 | - | 192,984 |
27.09.24 13:15:13 | - | 193,022 |
27.09.24 13:14:59 | - | 192,983 |
27.09.24 13:14:11 | - | 192,983 |
27.09.24 13:13:41 | - | 192,980 |
27.09.24 13:12:31 | - | 192,943 |
27.09.24 13:06:56 | - | 192,964 |
27.09.24 13:06:31 | - | 192,878 |
27.09.24 13:04:37 | - | 192,905 |
27.09.24 13:04:07 | - | 192,921 |
27.09.24 13:03:26 | - | 192,888 |
27.09.24 13:02:56 | - | 192,901 |
27.09.24 13:02:01 | - | 192,878 |
27.09.24 13:01:06 | - | 192,859 |