Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:16 | - | 192,647 |
27.09.24 15:19:16 | - | 192,647 |
27.09.24 15:19:16 | - | 192,647 |
27.09.24 15:18:49 | - | 192,647 |
27.09.24 15:18:30 | - | 192,667 |
27.09.24 15:18:17 | - | 192,667 |
27.09.24 15:17:26 | - | 192,706 |
27.09.24 15:17:23 | - | 192,744 |
27.09.24 15:17:03 | - | 192,705 |
27.09.24 15:16:48 | - | 192,705 |
27.09.24 15:16:24 | - | 192,705 |
27.09.24 15:15:54 | - | 192,705 |
27.09.24 15:15:06 | - | 192,707 |
27.09.24 15:14:49 | - | 192,746 |
27.09.24 15:13:14 | - | 192,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:50 | - | 192,785 |
27.09.24 15:12:17 | - | 192,785 |
27.09.24 15:11:41 | - | 192,780 |
27.09.24 15:11:25 | - | 192,746 |
27.09.24 15:11:12 | - | 192,804 |
27.09.24 15:10:36 | - | 192,804 |
27.09.24 15:10:23 | - | 192,804 |
27.09.24 15:09:36 | - | 192,766 |
27.09.24 15:09:17 | - | 192,766 |
27.09.24 15:09:11 | - | 192,766 |
27.09.24 15:08:13 | - | 192,804 |
27.09.24 15:07:52 | - | 192,804 |
27.09.24 15:07:35 | - | 192,804 |
27.09.24 15:07:08 | - | 192,764 |
27.09.24 15:06:52 | - | 192,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:34 | - | 192,727 |
27.09.24 15:04:54 | - | 192,766 |
27.09.24 15:04:30 | - | 192,766 |
27.09.24 15:03:40 | - | 192,761 |
27.09.24 15:03:09 | - | 192,726 |
27.09.24 15:02:46 | - | 192,686 |
27.09.24 15:02:07 | - | 192,686 |
27.09.24 15:01:36 | - | 192,686 |
27.09.24 15:01:17 | - | 192,686 |
27.09.24 15:00:52 | - | 192,686 |
27.09.24 15:00:07 | - | 192,686 |
27.09.24 14:59:39 | - | 192,680 |
27.09.24 14:58:49 | - | 192,620 |
27.09.24 14:58:15 | - | 192,605 |
27.09.24 14:57:37 | - | 192,706 |