Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:48:39 | - | 192,565 |
27.09.24 15:47:36 | - | 192,525 |
27.09.24 15:46:58 | - | 192,486 |
27.09.24 15:46:58 | - | 192,486 |
27.09.24 15:46:58 | - | 192,486 |
27.09.24 15:46:58 | - | 192,486 |
27.09.24 15:46:58 | - | 192,486 |
27.09.24 15:46:58 | - | 192,486 |
27.09.24 15:46:58 | - | 192,486 |
27.09.24 15:46:58 | - | 192,486 |
27.09.24 15:46:58 | - | 192,486 |
27.09.24 15:46:58 | - | 192,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:58 | - | 192,486 |
27.09.24 15:45:52 | - | 192,447 |
27.09.24 15:44:54 | - | 192,486 |
27.09.24 15:44:16 | - | 192,566 |
27.09.24 15:44:16 | - | 192,566 |
27.09.24 15:44:16 | - | 192,566 |
27.09.24 15:44:16 | - | 192,566 |
27.09.24 15:43:22 | - | 192,560 |
27.09.24 15:42:23 | - | 192,566 |
27.09.24 15:41:41 | - | 192,566 |
27.09.24 15:40:32 | - | 192,480 |
27.09.24 15:39:28 | - | 192,485 |
27.09.24 15:38:58 | - | 192,586 |
27.09.24 15:36:26 | - | 192,546 |
27.09.24 15:34:50 | - | 192,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:19 | - | 192,580 |
27.09.24 15:32:05 | - | 192,566 |
27.09.24 15:31:18 | - | 192,540 |
27.09.24 15:30:05 | - | 192,540 |
27.09.24 15:29:07 | - | 192,600 |
27.09.24 15:28:54 | - | 192,600 |
27.09.24 15:28:54 | - | 192,600 |
27.09.24 15:28:54 | - | 192,600 |
27.09.24 15:28:54 | - | 192,600 |
27.09.24 15:28:54 | - | 192,600 |
27.09.24 15:28:54 | - | 192,600 |
27.09.24 15:28:54 | - | 192,600 |
27.09.24 15:28:54 | - | 192,600 |
27.09.24 15:28:22 | - | 192,600 |
27.09.24 15:27:27 | - | 192,566 |