Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:19 | - | 192,944 |
27.09.24 14:28:59 | - | 192,947 |
27.09.24 14:28:02 | - | 193,006 |
27.09.24 14:27:20 | - | 193,085 |
27.09.24 14:26:48 | - | 193,046 |
27.09.24 14:26:29 | - | 193,060 |
27.09.24 14:26:16 | - | 193,060 |
27.09.24 14:25:31 | - | 193,026 |
27.09.24 14:25:21 | - | 193,026 |
27.09.24 14:23:16 | - | 192,987 |
27.09.24 14:23:08 | - | 193,020 |
27.09.24 14:22:38 | - | 193,005 |
27.09.24 14:21:50 | - | 192,980 |
27.09.24 14:21:19 | - | 192,967 |
27.09.24 14:21:09 | - | 192,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:37 | - | 192,947 |
27.09.24 14:20:31 | - | 192,947 |
27.09.24 14:19:50 | - | 192,983 |
27.09.24 14:19:40 | - | 193,000 |
27.09.24 14:19:35 | - | 192,986 |
27.09.24 14:19:17 | - | 193,006 |
27.09.24 14:18:51 | - | 193,000 |
27.09.24 14:18:04 | - | 192,967 |
27.09.24 14:17:30 | - | 193,006 |
27.09.24 14:17:00 | - | 193,000 |
27.09.24 14:16:30 | - | 192,966 |
27.09.24 14:15:43 | - | 192,966 |
27.09.24 14:15:19 | - | 192,966 |
27.09.24 14:15:03 | - | 192,940 |
27.09.24 14:14:34 | - | 192,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:16 | - | 192,986 |
27.09.24 14:13:43 | - | 193,020 |
27.09.24 14:13:33 | - | 192,980 |
27.09.24 14:13:23 | - | 192,980 |
27.09.24 14:11:48 | - | 192,980 |
27.09.24 14:11:17 | - | 192,980 |
27.09.24 14:11:04 | - | 192,980 |
27.09.24 14:10:54 | - | 192,964 |
27.09.24 14:10:44 | - | 192,966 |
27.09.24 14:10:31 | - | 192,986 |
27.09.24 14:10:12 | - | 193,047 |
27.09.24 14:10:02 | - | 193,047 |
27.09.24 14:09:50 | - | 193,047 |
27.09.24 14:08:45 | - | 193,100 |
27.09.24 14:08:29 | - | 193,100 |