Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:53 | - | 192,720 |
27.09.24 12:27:28 | - | 192,761 |
27.09.24 12:25:37 | - | 192,720 |
27.09.24 12:23:25 | - | 192,682 |
27.09.24 12:20:39 | - | 192,643 |
27.09.24 12:20:09 | - | 192,642 |
27.09.24 12:19:48 | - | 192,584 |
27.09.24 12:19:18 | - | 192,590 |
27.09.24 12:19:00 | - | 192,624 |
27.09.24 12:18:35 | - | 192,663 |
27.09.24 12:15:12 | - | 192,663 |
27.09.24 12:15:03 | - | 192,663 |
27.09.24 12:12:22 | - | 192,624 |
27.09.24 12:12:15 | - | 192,663 |
27.09.24 12:11:43 | - | 192,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:13 | - | 192,660 |
27.09.24 12:11:01 | - | 192,703 |
27.09.24 12:09:51 | - | 192,703 |
27.09.24 12:09:29 | - | 192,703 |
27.09.24 12:09:05 | - | 192,703 |
27.09.24 12:08:55 | - | 192,740 |
27.09.24 12:07:26 | - | 192,703 |
27.09.24 12:07:11 | - | 192,740 |
27.09.24 12:06:45 | - | 192,740 |
27.09.24 12:06:15 | - | 192,742 |
27.09.24 12:05:53 | - | 192,700 |
27.09.24 12:05:00 | - | 192,662 |
27.09.24 12:04:24 | - | 192,620 |
27.09.24 12:03:26 | - | 192,563 |
27.09.24 12:02:56 | - | 192,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:42 | - | 192,523 |
27.09.24 12:00:52 | - | 192,524 |
27.09.24 12:00:22 | - | 192,531 |
27.09.24 11:59:38 | - | 192,564 |
27.09.24 11:59:06 | - | 192,563 |
27.09.24 11:58:36 | - | 192,569 |
27.09.24 11:58:09 | - | 192,611 |
27.09.24 11:55:02 | - | 192,663 |
27.09.24 11:54:32 | - | 192,666 |
27.09.24 11:54:28 | - | 192,702 |
27.09.24 11:54:28 | - | 192,702 |
27.09.24 11:54:28 | - | 192,702 |
27.09.24 11:54:28 | - | 192,702 |
27.09.24 11:54:28 | - | 192,702 |
27.09.24 11:54:28 | - | 192,702 |