Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:28 | - | 192,702 |
27.09.24 11:54:28 | - | 192,702 |
27.09.24 11:54:28 | - | 192,702 |
27.09.24 11:54:28 | - | 192,702 |
27.09.24 11:52:56 | - | 192,663 |
27.09.24 11:52:30 | - | 192,660 |
27.09.24 11:51:45 | - | 192,700 |
27.09.24 11:49:58 | - | 192,660 |
27.09.24 11:49:14 | - | 192,620 |
27.09.24 11:49:05 | - | 192,580 |
27.09.24 11:48:45 | - | 192,540 |
27.09.24 11:48:18 | - | 192,500 |
27.09.24 11:47:19 | - | 192,500 |
27.09.24 11:47:03 | - | 192,500 |
27.09.24 11:46:45 | - | 192,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:15 | - | 192,460 |
27.09.24 11:42:42 | - | 192,421 |
27.09.24 11:42:00 | - | 192,382 |
27.09.24 11:40:43 | - | 192,382 |
27.09.24 11:40:13 | - | 192,380 |
27.09.24 11:37:03 | - | 192,343 |
27.09.24 11:36:33 | - | 192,342 |
27.09.24 11:35:39 | - | 192,304 |
27.09.24 11:35:25 | - | 192,342 |
27.09.24 11:34:38 | - | 192,303 |
27.09.24 11:34:22 | - | 192,266 |
27.09.24 11:31:30 | - | 192,240 |
27.09.24 11:30:46 | - | 192,285 |
27.09.24 11:30:06 | - | 192,285 |
27.09.24 11:29:39 | - | 192,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:52 | - | 192,366 |
27.09.24 11:28:22 | - | 192,360 |
27.09.24 11:27:45 | - | 192,326 |
27.09.24 11:27:06 | - | 192,287 |
27.09.24 11:26:22 | - | 192,246 |
27.09.24 11:24:22 | - | 192,287 |
27.09.24 11:23:23 | - | 192,287 |
27.09.24 11:23:05 | - | 192,324 |
27.09.24 11:22:21 | - | 192,405 |
27.09.24 11:21:14 | - | 192,460 |
27.09.24 11:20:43 | - | 192,446 |
27.09.24 11:20:11 | - | 192,421 |
27.09.24 11:19:35 | - | 192,467 |
27.09.24 11:19:23 | - | 192,486 |
27.09.24 11:19:03 | - | 192,525 |