Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:08 | - | 192,440 |
27.09.24 09:54:11 | - | 192,440 |
27.09.24 09:53:45 | - | 192,387 |
27.09.24 09:53:32 | - | 192,387 |
27.09.24 09:53:04 | - | 192,387 |
27.09.24 09:52:48 | - | 192,387 |
27.09.24 09:51:43 | - | 192,387 |
27.09.24 09:50:55 | - | 192,460 |
27.09.24 09:50:53 | - | 192,442 |
27.09.24 09:50:34 | - | 192,446 |
27.09.24 09:50:21 | - | 192,446 |
27.09.24 09:50:13 | - | 192,426 |
27.09.24 09:50:02 | - | 192,440 |
27.09.24 09:49:25 | - | 192,440 |
27.09.24 09:49:05 | - | 192,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:49 | - | 192,426 |
27.09.24 09:48:28 | - | 192,421 |
27.09.24 09:47:55 | - | 192,465 |
27.09.24 09:46:51 | - | 192,426 |
27.09.24 09:46:10 | - | 192,426 |
27.09.24 09:45:42 | - | 192,426 |
27.09.24 09:45:14 | - | 192,460 |
27.09.24 09:45:08 | - | 192,460 |
27.09.24 09:44:23 | - | 192,486 |
27.09.24 09:44:10 | - | 192,505 |
27.09.24 09:43:10 | - | 192,466 |
27.09.24 09:42:48 | - | 192,564 |
27.09.24 09:42:12 | - | 192,645 |
27.09.24 09:41:10 | - | 192,580 |
27.09.24 09:41:07 | - | 192,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:13 | - | 192,526 |
27.09.24 09:39:28 | - | 192,580 |
27.09.24 09:38:51 | - | 192,504 |
27.09.24 09:38:19 | - | 192,563 |
27.09.24 09:37:49 | - | 192,580 |
27.09.24 09:37:36 | - | 192,540 |
27.09.24 09:36:37 | - | 192,480 |
27.09.24 09:36:12 | - | 192,540 |
27.09.24 09:35:49 | - | 192,524 |
27.09.24 09:35:14 | - | 192,560 |
27.09.24 09:34:47 | - | 192,640 |
27.09.24 09:34:14 | - | 192,660 |
27.09.24 09:33:15 | - | 192,605 |
27.09.24 09:32:36 | - | 192,567 |
27.09.24 09:32:03 | - | 192,567 |