Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:24 | - | 192,318 |
27.09.24 08:34:09 | - | 192,393 |
27.09.24 08:33:21 | - | 192,318 |
27.09.24 08:33:11 | - | 192,267 |
27.09.24 08:33:08 | - | 192,337 |
27.09.24 08:33:01 | - | 192,374 |
27.09.24 08:31:37 | - | 192,269 |
27.09.24 08:31:07 | - | 192,286 |
27.09.24 08:30:19 | - | 192,318 |
27.09.24 08:29:48 | - | 192,230 |
27.09.24 08:29:13 | - | 192,244 |
27.09.24 08:28:31 | - | 192,230 |
27.09.24 08:27:17 | - | 192,257 |
27.09.24 08:26:39 | - | 192,255 |
27.09.24 08:25:58 | - | 192,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:35 | - | 192,261 |
27.09.24 08:24:58 | - | 192,276 |
27.09.24 08:24:30 | - | 192,255 |
27.09.24 08:23:28 | - | 192,257 |
27.09.24 08:23:05 | - | 192,279 |
27.09.24 08:22:35 | - | 192,381 |
27.09.24 08:22:03 | - | 192,369 |
27.09.24 08:22:03 | - | 192,369 |
27.09.24 08:21:51 | - | 192,389 |
27.09.24 08:21:21 | - | 192,401 |
27.09.24 08:19:20 | - | 192,454 |
27.09.24 08:18:26 | - | 192,456 |
27.09.24 08:17:36 | - | 192,444 |
27.09.24 08:17:14 | - | 192,425 |
27.09.24 08:17:02 | - | 192,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:36 | - | 192,308 |
27.09.24 08:15:34 | - | 192,306 |
27.09.24 08:14:55 | - | 192,352 |
27.09.24 08:14:35 | - | 192,352 |
27.09.24 08:13:01 | - | 192,324 |
27.09.24 08:12:31 | - | 192,341 |
27.09.24 08:11:19 | - | 192,368 |
27.09.24 08:10:48 | - | 192,484 |
27.09.24 08:09:49 | - | 192,511 |
27.09.24 08:09:48 | - | 192,440 |
27.09.24 08:09:46 | - | 192,511 |
27.09.24 08:09:46 | - | 192,511 |
27.09.24 08:09:46 | - | 192,511 |
27.09.24 08:09:46 | - | 192,511 |
27.09.24 08:09:46 | - | 192,511 |