Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:59 | - | 192,916 |
26.09.24 19:12:55 | - | 192,971 |
26.09.24 19:04:20 | - | 193,025 |
26.09.24 19:02:39 | - | 192,971 |
26.09.24 19:02:04 | - | 193,025 |
26.09.24 19:01:49 | - | 192,971 |
26.09.24 18:47:53 | - | 193,025 |
26.09.24 18:45:40 | - | 193,080 |
26.09.24 18:31:53 | - | 193,007 |
26.09.24 18:31:30 | - | 192,934 |
26.09.24 18:28:19 | - | 193,007 |
26.09.24 18:25:21 | - | 193,062 |
26.09.24 18:23:31 | - | 193,007 |
26.09.24 18:17:17 | - | 193,080 |
26.09.24 18:15:11 | - | 193,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:32 | - | 192,971 |
26.09.24 18:07:40 | - | 193,044 |
26.09.24 18:01:01 | - | 193,044 |
26.09.24 17:56:19 | - | 193,117 |
26.09.24 17:53:19 | - | 193,044 |
26.09.24 17:52:53 | - | 192,971 |
26.09.24 17:51:53 | - | 193,044 |
26.09.24 17:49:13 | - | 192,989 |
26.09.24 17:46:38 | - | 193,044 |
26.09.24 17:45:57 | - | 193,117 |
26.09.24 17:45:07 | - | 193,062 |
26.09.24 17:40:01 | - | 193,007 |
26.09.24 17:38:54 | - | 192,934 |
26.09.24 17:36:07 | - | 192,861 |
26.09.24 17:29:28 | - | 192,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:00 | - | 192,883 |
26.09.24 17:27:46 | - | 192,880 |
26.09.24 17:26:10 | - | 192,804 |
26.09.24 17:25:32 | - | 192,884 |
26.09.24 17:24:55 | - | 192,960 |
26.09.24 17:24:12 | - | 192,921 |
26.09.24 17:23:27 | - | 192,865 |
26.09.24 17:23:15 | - | 192,901 |
26.09.24 17:22:35 | - | 192,824 |
26.09.24 17:22:15 | - | 192,786 |
26.09.24 17:21:30 | - | 192,824 |
26.09.24 17:20:34 | - | 192,824 |
26.09.24 17:19:53 | - | 192,786 |
26.09.24 17:18:54 | - | 192,820 |
26.09.24 17:18:15 | - | 192,780 |