Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:34 | - | 193,380 |
26.09.24 15:46:34 | - | 193,380 |
26.09.24 15:46:34 | - | 193,380 |
26.09.24 15:46:34 | - | 193,380 |
26.09.24 15:45:34 | - | 193,284 |
26.09.24 15:45:34 | - | 193,284 |
26.09.24 15:45:34 | - | 193,284 |
26.09.24 15:45:34 | - | 193,284 |
26.09.24 15:44:37 | - | 193,204 |
26.09.24 15:43:38 | - | 193,262 |
26.09.24 15:43:38 | - | 193,262 |
26.09.24 15:43:38 | - | 193,262 |
26.09.24 15:43:38 | - | 193,262 |
26.09.24 15:42:31 | - | 193,150 |
26.09.24 15:41:21 | - | 193,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:21 | - | 193,190 |
26.09.24 15:41:21 | - | 193,190 |
26.09.24 15:41:21 | - | 193,190 |
26.09.24 15:41:21 | - | 193,190 |
26.09.24 15:41:21 | - | 193,190 |
26.09.24 15:41:21 | - | 193,190 |
26.09.24 15:41:21 | - | 193,190 |
26.09.24 15:39:40 | - | 193,252 |
26.09.24 15:38:29 | - | 193,401 |
26.09.24 15:37:26 | - | 193,340 |
26.09.24 15:36:17 | - | 193,340 |
26.09.24 15:35:05 | - | 193,340 |
26.09.24 15:35:05 | - | 193,340 |
26.09.24 15:34:06 | - | 193,265 |
26.09.24 15:34:06 | - | 193,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:06 | - | 193,265 |
26.09.24 15:34:06 | - | 193,265 |
26.09.24 15:32:36 | - | 193,340 |
26.09.24 15:31:25 | - | 193,300 |
26.09.24 15:30:24 | - | 193,480 |
26.09.24 15:30:24 | - | 193,480 |
26.09.24 15:30:24 | - | 193,480 |
26.09.24 15:30:24 | - | 193,480 |
26.09.24 15:30:24 | - | 193,480 |
26.09.24 15:30:24 | - | 193,480 |
26.09.24 15:29:27 | - | 193,340 |
26.09.24 15:28:30 | - | 193,460 |
26.09.24 15:28:14 | - | 193,421 |
26.09.24 15:27:40 | - | 193,520 |
26.09.24 15:26:57 | - | 193,560 |