Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:44 | - | 193,144 |
26.09.24 16:04:44 | - | 193,144 |
26.09.24 16:04:44 | - | 193,144 |
26.09.24 16:03:48 | - | 193,200 |
26.09.24 16:03:48 | - | 193,200 |
26.09.24 16:03:48 | - | 193,200 |
26.09.24 16:03:48 | - | 193,200 |
26.09.24 16:02:37 | - | 193,352 |
26.09.24 16:02:37 | - | 193,352 |
26.09.24 16:00:36 | - | 193,352 |
26.09.24 16:00:11 | - | 193,323 |
26.09.24 15:59:31 | - | 193,380 |
26.09.24 15:59:31 | - | 193,380 |
26.09.24 15:58:33 | - | 193,383 |
26.09.24 15:57:46 | - | 193,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:50 | - | 193,440 |
26.09.24 15:56:50 | - | 193,440 |
26.09.24 15:56:50 | - | 193,440 |
26.09.24 15:56:50 | - | 193,440 |
26.09.24 15:56:50 | - | 193,440 |
26.09.24 15:56:50 | - | 193,440 |
26.09.24 15:56:50 | - | 193,440 |
26.09.24 15:56:50 | - | 193,440 |
26.09.24 15:55:51 | - | 193,440 |
26.09.24 15:54:57 | - | 193,440 |
26.09.24 15:53:35 | - | 193,324 |
26.09.24 15:52:41 | - | 193,421 |
26.09.24 15:51:45 | - | 193,264 |
26.09.24 15:51:45 | - | 193,264 |
26.09.24 15:51:45 | - | 193,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:45 | - | 193,264 |
26.09.24 15:50:43 | - | 193,279 |
26.09.24 15:49:44 | - | 193,340 |
26.09.24 15:49:44 | - | 193,340 |
26.09.24 15:49:44 | - | 193,340 |
26.09.24 15:49:44 | - | 193,340 |
26.09.24 15:49:44 | - | 193,340 |
26.09.24 15:49:44 | - | 193,340 |
26.09.24 15:49:44 | - | 193,340 |
26.09.24 15:49:44 | - | 193,340 |
26.09.24 15:49:44 | - | 193,340 |
26.09.24 15:48:34 | - | 193,300 |
26.09.24 15:48:34 | - | 193,300 |
26.09.24 15:47:34 | - | 193,421 |
26.09.24 15:47:34 | - | 193,421 |