Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:29 | - | 193,560 |
26.09.24 15:26:03 | - | 193,510 |
26.09.24 15:25:10 | - | 193,640 |
26.09.24 15:24:41 | - | 193,500 |
26.09.24 15:24:30 | - | 193,500 |
26.09.24 15:24:15 | - | 193,500 |
26.09.24 15:24:00 | - | 193,500 |
26.09.24 15:23:20 | - | 193,482 |
26.09.24 15:23:08 | - | 193,443 |
26.09.24 15:22:43 | - | 193,407 |
26.09.24 15:21:24 | - | 193,425 |
26.09.24 15:21:14 | - | 193,425 |
26.09.24 15:20:23 | - | 193,425 |
26.09.24 15:20:15 | - | 193,440 |
26.09.24 15:19:32 | - | 193,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:52 | - | 193,466 |
26.09.24 15:18:21 | - | 193,520 |
26.09.24 15:18:02 | - | 193,520 |
26.09.24 15:17:34 | - | 193,520 |
26.09.24 15:17:07 | - | 193,520 |
26.09.24 15:16:55 | - | 193,502 |
26.09.24 15:16:45 | - | 193,502 |
26.09.24 15:16:45 | - | 193,502 |
26.09.24 15:16:45 | - | 193,502 |
26.09.24 15:16:45 | - | 193,502 |
26.09.24 15:16:45 | - | 193,502 |
26.09.24 15:16:45 | - | 193,502 |
26.09.24 15:16:45 | - | 193,502 |
26.09.24 15:16:45 | - | 193,502 |
26.09.24 15:16:45 | - | 193,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:45 | - | 193,502 |
26.09.24 15:16:45 | - | 193,502 |
26.09.24 15:16:45 | - | 193,502 |
26.09.24 15:16:45 | - | 193,502 |
26.09.24 15:14:39 | - | 193,520 |
26.09.24 15:14:14 | - | 193,520 |
26.09.24 15:13:38 | - | 193,500 |
26.09.24 15:13:15 | - | 193,520 |
26.09.24 15:12:56 | - | 193,563 |
26.09.24 15:12:56 | - | 193,563 |
26.09.24 15:12:56 | - | 193,563 |
26.09.24 15:12:56 | - | 193,563 |
26.09.24 15:12:56 | - | 193,563 |
26.09.24 15:12:56 | - | 193,563 |
26.09.24 15:12:56 | - | 193,563 |