Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:56 | - | 193,563 |
26.09.24 15:12:56 | - | 193,563 |
26.09.24 15:12:56 | - | 193,563 |
26.09.24 15:12:56 | - | 193,563 |
26.09.24 15:12:56 | - | 193,563 |
26.09.24 15:12:32 | - | 193,600 |
26.09.24 15:12:32 | - | 193,600 |
26.09.24 15:12:32 | - | 193,600 |
26.09.24 15:12:32 | - | 193,600 |
26.09.24 15:12:32 | - | 193,600 |
26.09.24 15:12:32 | - | 193,600 |
26.09.24 15:12:00 | - | 193,580 |
26.09.24 15:10:20 | - | 193,540 |
26.09.24 15:09:56 | - | 193,540 |
26.09.24 15:09:26 | - | 193,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:55 | - | 193,540 |
26.09.24 15:07:15 | - | 193,421 |
26.09.24 15:06:39 | - | 193,401 |
26.09.24 15:06:08 | - | 193,380 |
26.09.24 15:05:37 | - | 193,380 |
26.09.24 15:05:10 | - | 193,380 |
26.09.24 15:04:34 | - | 193,360 |
26.09.24 15:04:09 | - | 193,360 |
26.09.24 15:03:32 | - | 193,380 |
26.09.24 15:03:30 | - | 193,360 |
26.09.24 15:03:04 | - | 193,360 |
26.09.24 15:02:57 | - | 193,271 |
26.09.24 15:02:30 | - | 193,320 |
26.09.24 15:01:37 | - | 193,300 |
26.09.24 15:00:58 | - | 193,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:58 | - | 193,280 |
26.09.24 15:00:58 | - | 193,280 |
26.09.24 15:00:58 | - | 193,280 |
26.09.24 15:00:58 | - | 193,280 |
26.09.24 15:00:31 | - | 193,200 |
26.09.24 14:59:25 | - | 193,180 |
26.09.24 14:58:45 | - | 193,240 |
26.09.24 14:58:27 | - | 193,280 |
26.09.24 14:57:03 | - | 193,280 |
26.09.24 14:55:27 | - | 193,240 |
26.09.24 14:54:18 | - | 193,240 |
26.09.24 14:54:07 | - | 193,240 |
26.09.24 14:52:18 | - | 193,240 |
26.09.24 14:50:37 | - | 193,220 |
26.09.24 14:50:19 | - | 193,180 |