Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:09 | - | 192,740 |
27.09.24 09:06:26 | - | 192,587 |
27.09.24 09:06:26 | - | 192,587 |
27.09.24 09:06:26 | - | 192,587 |
27.09.24 09:06:26 | - | 192,587 |
27.09.24 09:06:26 | - | 192,587 |
27.09.24 09:05:01 | - | 191,608 |
27.09.24 09:04:27 | - | 191,490 |
27.09.24 08:55:14 | - | 192,403 |
27.09.24 08:55:02 | - | 192,367 |
27.09.24 08:54:31 | - | 192,359 |
27.09.24 08:53:48 | - | 192,337 |
27.09.24 08:53:32 | - | 192,334 |
27.09.24 08:52:05 | - | 192,302 |
27.09.24 08:51:49 | - | 192,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:01 | - | 192,359 |
27.09.24 08:50:08 | - | 192,364 |
27.09.24 08:50:01 | - | 192,399 |
27.09.24 08:49:28 | - | 192,349 |
27.09.24 08:49:17 | - | 192,403 |
27.09.24 08:48:46 | - | 192,355 |
27.09.24 08:48:16 | - | 192,325 |
27.09.24 08:47:51 | - | 192,339 |
27.09.24 08:47:46 | - | 192,371 |
27.09.24 08:47:37 | - | 192,339 |
27.09.24 08:47:10 | - | 192,348 |
27.09.24 08:46:30 | - | 192,409 |
27.09.24 08:45:59 | - | 192,451 |
27.09.24 08:45:22 | - | 192,428 |
27.09.24 08:44:59 | - | 192,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:48 | - | 192,320 |
27.09.24 08:44:40 | - | 192,286 |
27.09.24 08:44:37 | - | 192,320 |
27.09.24 08:44:35 | - | 192,391 |
27.09.24 08:44:31 | - | 192,320 |
27.09.24 08:44:22 | - | 192,408 |
27.09.24 08:43:48 | - | 192,318 |
27.09.24 08:43:11 | - | 192,340 |
27.09.24 08:42:53 | - | 192,358 |
27.09.24 08:42:47 | - | 192,314 |
27.09.24 08:41:44 | - | 192,269 |
27.09.24 08:41:30 | - | 192,314 |
27.09.24 08:40:33 | - | 192,252 |
27.09.24 08:39:37 | - | 192,246 |
27.09.24 08:35:50 | - | 192,264 |