Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:23 | - | 192,500 |
27.09.24 10:47:36 | - | 192,446 |
27.09.24 10:47:04 | - | 192,484 |
27.09.24 10:46:48 | - | 192,455 |
27.09.24 10:46:18 | - | 192,500 |
27.09.24 10:45:44 | - | 192,440 |
27.09.24 10:45:30 | - | 192,385 |
27.09.24 10:45:14 | - | 192,385 |
27.09.24 10:45:11 | - | 192,385 |
27.09.24 10:44:09 | - | 192,387 |
27.09.24 10:43:39 | - | 192,407 |
27.09.24 10:43:22 | - | 192,427 |
27.09.24 10:42:51 | - | 192,447 |
27.09.24 10:41:58 | - | 192,467 |
27.09.24 10:41:37 | - | 192,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:54 | - | 192,526 |
27.09.24 10:39:14 | - | 192,485 |
27.09.24 10:39:02 | - | 192,485 |
27.09.24 10:38:52 | - | 192,445 |
27.09.24 10:38:17 | - | 192,445 |
27.09.24 10:37:25 | - | 192,380 |
27.09.24 10:37:12 | - | 192,365 |
27.09.24 10:36:16 | - | 192,324 |
27.09.24 10:35:46 | - | 192,320 |
27.09.24 10:34:55 | - | 192,320 |
27.09.24 10:34:31 | - | 192,304 |
27.09.24 10:34:05 | - | 192,260 |
27.09.24 10:33:55 | - | 192,260 |
27.09.24 10:33:30 | - | 192,207 |
27.09.24 10:33:16 | - | 192,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:00 | - | 192,280 |
27.09.24 10:32:40 | - | 192,280 |
27.09.24 10:32:21 | - | 192,280 |
27.09.24 10:32:01 | - | 192,224 |
27.09.24 10:31:18 | - | 192,185 |
27.09.24 10:30:58 | - | 192,185 |
27.09.24 10:30:35 | - | 192,224 |
27.09.24 10:30:29 | - | 192,180 |
27.09.24 10:29:38 | - | 192,180 |
27.09.24 10:29:12 | - | 192,180 |
27.09.24 10:29:10 | - | 192,180 |
27.09.24 10:28:31 | - | 192,180 |
27.09.24 10:27:25 | - | 192,180 |
27.09.24 10:26:55 | - | 192,147 |
27.09.24 10:26:25 | - | 192,141 |