Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:00 | - | 192,107 |
27.09.24 10:25:21 | - | 192,107 |
27.09.24 10:24:08 | - | 192,141 |
27.09.24 10:23:50 | - | 192,087 |
27.09.24 10:23:08 | - | 192,206 |
27.09.24 10:22:08 | - | 192,225 |
27.09.24 10:21:38 | - | 192,220 |
27.09.24 10:21:16 | - | 192,220 |
27.09.24 10:20:45 | - | 192,205 |
27.09.24 10:19:43 | - | 192,180 |
27.09.24 10:19:14 | - | 192,240 |
27.09.24 10:18:44 | - | 192,227 |
27.09.24 10:17:47 | - | 192,247 |
27.09.24 10:17:40 | - | 192,287 |
27.09.24 10:17:06 | - | 192,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:46 | - | 192,307 |
27.09.24 10:16:17 | - | 192,324 |
27.09.24 10:15:50 | - | 192,386 |
27.09.24 10:15:20 | - | 192,380 |
27.09.24 10:14:40 | - | 192,360 |
27.09.24 10:13:27 | - | 192,386 |
27.09.24 10:12:56 | - | 192,380 |
27.09.24 10:11:42 | - | 192,380 |
27.09.24 10:11:21 | - | 192,340 |
27.09.24 10:10:51 | - | 192,327 |
27.09.24 10:10:14 | - | 192,346 |
27.09.24 10:09:43 | - | 192,324 |
27.09.24 10:09:04 | - | 192,383 |
27.09.24 10:08:38 | - | 192,383 |
27.09.24 10:08:08 | - | 192,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:30 | - | 192,380 |
27.09.24 10:05:54 | - | 192,360 |
27.09.24 10:04:57 | - | 192,360 |
27.09.24 10:04:19 | - | 192,360 |
27.09.24 10:03:43 | - | 192,326 |
27.09.24 10:03:05 | - | 192,326 |
27.09.24 10:02:01 | - | 192,445 |
27.09.24 10:01:11 | - | 192,460 |
27.09.24 10:00:39 | - | 192,380 |
27.09.24 09:59:42 | - | 192,164 |
27.09.24 09:59:17 | - | 192,366 |
27.09.24 09:58:36 | - | 192,386 |
27.09.24 09:58:32 | - | 192,347 |
27.09.24 09:57:07 | - | 192,347 |
27.09.24 09:55:50 | - | 192,380 |