Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:01 | - | 192,868 |
27.09.24 12:59:31 | - | 192,869 |
27.09.24 12:59:15 | - | 192,859 |
27.09.24 12:59:00 | - | 192,983 |
27.09.24 12:57:37 | - | 193,002 |
27.09.24 12:57:07 | - | 193,000 |
27.09.24 12:56:56 | - | 192,964 |
27.09.24 12:56:16 | - | 192,964 |
27.09.24 12:53:43 | - | 193,002 |
27.09.24 12:53:12 | - | 192,964 |
27.09.24 12:53:03 | - | 192,964 |
27.09.24 12:51:41 | - | 193,002 |
27.09.24 12:51:35 | - | 192,962 |
27.09.24 12:51:05 | - | 192,960 |
27.09.24 12:50:21 | - | 192,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:15 | - | 192,921 |
27.09.24 12:48:58 | - | 192,921 |
27.09.24 12:48:32 | - | 192,880 |
27.09.24 12:47:01 | - | 192,843 |
27.09.24 12:45:59 | - | 192,842 |
27.09.24 12:45:49 | - | 192,840 |
27.09.24 12:45:20 | - | 192,782 |
27.09.24 12:44:51 | - | 192,780 |
27.09.24 12:43:08 | - | 192,742 |
27.09.24 12:42:38 | - | 192,740 |
27.09.24 12:42:07 | - | 192,780 |
27.09.24 12:40:51 | - | 192,740 |
27.09.24 12:40:20 | - | 192,742 |
27.09.24 12:38:16 | - | 192,742 |
27.09.24 12:37:32 | - | 192,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:54 | - | 192,740 |
27.09.24 12:36:24 | - | 192,742 |
27.09.24 12:36:15 | - | 192,742 |
27.09.24 12:36:01 | - | 192,703 |
27.09.24 12:34:37 | - | 192,703 |
27.09.24 12:34:07 | - | 192,700 |
27.09.24 12:33:37 | - | 192,723 |
27.09.24 12:32:40 | - | 192,761 |
27.09.24 12:32:31 | - | 192,762 |
27.09.24 12:30:05 | - | 192,762 |
27.09.24 12:29:59 | - | 192,761 |
27.09.24 12:29:06 | - | 192,761 |
27.09.24 12:29:00 | - | 192,722 |
27.09.24 12:28:52 | - | 192,722 |
27.09.24 12:28:27 | - | 192,722 |