Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:09 | - | 192,666 |
27.09.24 14:56:39 | - | 192,666 |
27.09.24 14:56:01 | - | 192,666 |
27.09.24 14:55:41 | - | 192,720 |
27.09.24 14:54:50 | - | 192,687 |
27.09.24 14:54:23 | - | 192,720 |
27.09.24 14:54:23 | - | 192,720 |
27.09.24 14:54:23 | - | 192,720 |
27.09.24 14:54:23 | - | 192,720 |
27.09.24 14:54:23 | - | 192,720 |
27.09.24 14:54:23 | - | 192,720 |
27.09.24 14:54:23 | - | 192,720 |
27.09.24 14:54:23 | - | 192,720 |
27.09.24 14:54:23 | - | 192,720 |
27.09.24 14:54:23 | - | 192,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:23 | - | 192,720 |
27.09.24 14:54:23 | - | 192,720 |
27.09.24 14:54:23 | - | 192,720 |
27.09.24 14:54:23 | - | 192,720 |
27.09.24 14:53:41 | - | 192,744 |
27.09.24 14:53:05 | - | 192,807 |
27.09.24 14:52:09 | - | 192,886 |
27.09.24 14:51:44 | - | 192,847 |
27.09.24 14:51:10 | - | 192,863 |
27.09.24 14:50:54 | - | 192,886 |
27.09.24 14:50:37 | - | 192,886 |
27.09.24 14:48:29 | - | 192,886 |
27.09.24 14:47:58 | - | 192,880 |
27.09.24 14:46:55 | - | 192,807 |
27.09.24 14:46:27 | - | 192,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:43 | - | 192,901 |
27.09.24 14:45:13 | - | 192,886 |
27.09.24 14:44:12 | - | 192,860 |
27.09.24 14:43:28 | - | 192,907 |
27.09.24 14:42:11 | - | 192,927 |
27.09.24 14:41:20 | - | 193,006 |
27.09.24 14:39:51 | - | 192,967 |
27.09.24 14:39:19 | - | 193,000 |
27.09.24 14:38:32 | - | 193,020 |
27.09.24 14:38:02 | - | 193,006 |
27.09.24 14:37:11 | - | 193,060 |
27.09.24 14:36:59 | - | 193,060 |
27.09.24 14:36:18 | - | 193,005 |
27.09.24 14:33:35 | - | 192,980 |
27.09.24 14:33:05 | - | 192,986 |