Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:09 | - | 192,965 |
27.09.24 16:14:37 | - | 192,963 |
27.09.24 16:13:48 | - | 192,783 |
27.09.24 16:12:57 | - | 192,865 |
27.09.24 16:12:07 | - | 192,804 |
27.09.24 16:11:22 | - | 192,765 |
27.09.24 16:10:31 | - | 192,660 |
27.09.24 16:09:50 | - | 192,660 |
27.09.24 16:09:05 | - | 192,620 |
27.09.24 16:08:11 | - | 192,620 |
27.09.24 16:07:31 | - | 192,643 |
27.09.24 16:06:39 | - | 192,665 |
27.09.24 16:05:47 | - | 192,606 |
27.09.24 16:04:36 | - | 192,570 |
27.09.24 16:03:36 | - | 192,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:30 | - | 192,626 |
27.09.24 16:01:21 | - | 192,620 |
27.09.24 16:00:20 | - | 192,369 |
27.09.24 15:59:19 | - | 192,662 |
27.09.24 15:58:42 | - | 192,684 |
27.09.24 15:58:05 | - | 192,684 |
27.09.24 15:57:31 | - | 192,684 |
27.09.24 15:56:53 | - | 192,684 |
27.09.24 15:56:31 | - | 192,680 |
27.09.24 15:55:56 | - | 192,605 |
27.09.24 15:55:06 | - | 192,605 |
27.09.24 15:54:35 | - | 192,644 |
27.09.24 15:53:57 | - | 192,644 |
27.09.24 15:52:55 | - | 192,566 |
27.09.24 15:52:06 | - | 192,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:31 | - | 192,526 |
27.09.24 15:50:18 | - | 192,487 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |
27.09.24 15:49:30 | - | 192,565 |