Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:35 | - | 192,475 |
27.09.24 18:33:55 | - | 192,420 |
27.09.24 18:32:55 | - | 192,348 |
27.09.24 18:23:55 | - | 192,420 |
27.09.24 18:22:04 | - | 192,348 |
27.09.24 18:18:02 | - | 192,402 |
27.09.24 18:15:17 | - | 192,348 |
27.09.24 18:13:06 | - | 192,275 |
27.09.24 18:13:01 | - | 192,348 |
27.09.24 18:08:19 | - | 192,420 |
27.09.24 18:07:13 | - | 192,493 |
27.09.24 18:05:42 | - | 192,438 |
27.09.24 18:05:02 | - | 192,384 |
27.09.24 18:04:22 | - | 192,457 |
27.09.24 18:03:08 | - | 192,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:16 | - | 192,457 |
27.09.24 17:59:09 | - | 192,529 |
27.09.24 17:50:03 | - | 192,602 |
27.09.24 17:49:56 | - | 192,674 |
27.09.24 17:48:28 | - | 192,747 |
27.09.24 17:44:30 | - | 192,674 |
27.09.24 17:44:21 | - | 192,760 |
27.09.24 17:43:12 | - | 192,674 |
27.09.24 17:36:06 | - | 192,602 |
27.09.24 17:29:10 | - | 193,040 |
27.09.24 17:28:17 | - | 192,980 |
27.09.24 17:27:40 | - | 193,040 |
27.09.24 17:27:01 | - | 192,980 |
27.09.24 17:25:25 | - | 192,980 |
27.09.24 17:24:55 | - | 192,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:28 | - | 193,000 |
27.09.24 17:19:08 | - | 193,040 |
27.09.24 17:19:06 | - | 193,040 |
27.09.24 17:16:40 | - | 193,040 |
27.09.24 17:16:21 | - | 193,060 |
27.09.24 17:15:11 | - | 193,060 |
27.09.24 17:14:31 | - | 193,004 |
27.09.24 17:14:01 | - | 193,004 |
27.09.24 17:13:32 | - | 193,060 |
27.09.24 17:13:21 | - | 193,063 |
27.09.24 17:12:31 | - | 193,062 |
27.09.24 17:12:05 | - | 193,060 |
27.09.24 17:11:06 | - | 193,063 |
27.09.24 17:10:32 | - | 193,063 |
27.09.24 17:09:32 | - | 193,023 |