Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:26 | - | 191,801 |
30.09.24 09:09:26 | - | 191,801 |
30.09.24 09:09:26 | - | 191,801 |
30.09.24 09:08:37 | - | 191,700 |
30.09.24 09:07:39 | - | 191,600 |
30.09.24 09:06:37 | - | 191,504 |
30.09.24 09:05:01 | - | 190,585 |
30.09.24 09:04:25 | - | 190,268 |
30.09.24 08:57:08 | - | 191,590 |
30.09.24 08:56:21 | - | 191,624 |
30.09.24 08:55:35 | - | 191,595 |
30.09.24 08:53:49 | - | 191,581 |
30.09.24 08:52:54 | - | 191,559 |
30.09.24 08:52:24 | - | 191,574 |
30.09.24 08:52:02 | - | 191,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:56 | - | 191,563 |
30.09.24 08:50:15 | - | 191,533 |
30.09.24 08:50:02 | - | 191,555 |
30.09.24 08:50:01 | - | 191,533 |
30.09.24 08:49:31 | - | 191,518 |
30.09.24 08:48:28 | - | 191,563 |
30.09.24 08:48:06 | - | 191,595 |
30.09.24 08:48:05 | - | 191,576 |
30.09.24 08:46:55 | - | 191,558 |
30.09.24 08:46:40 | - | 191,611 |
30.09.24 08:46:09 | - | 191,607 |
30.09.24 08:46:09 | - | 191,607 |
30.09.24 08:46:03 | - | 191,587 |
30.09.24 08:45:53 | - | 191,607 |
30.09.24 08:45:53 | - | 191,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:23 | - | 191,565 |
30.09.24 08:45:23 | - | 191,565 |
30.09.24 08:45:23 | - | 191,565 |
30.09.24 08:45:23 | - | 191,565 |
30.09.24 08:45:22 | - | 191,602 |
30.09.24 08:44:18 | - | 191,566 |
30.09.24 08:43:26 | - | 191,603 |
30.09.24 08:43:25 | - | 191,579 |
30.09.24 08:41:03 | - | 191,554 |
30.09.24 08:39:40 | - | 191,550 |
30.09.24 08:38:17 | - | 191,544 |
30.09.24 08:37:10 | - | 191,570 |
30.09.24 08:36:40 | - | 191,574 |
30.09.24 08:36:34 | - | 191,611 |
30.09.24 08:33:04 | - | 191,552 |