Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:31 | - | 191,533 |
30.09.24 08:32:23 | - | 191,503 |
30.09.24 08:31:50 | - | 191,520 |
30.09.24 08:31:35 | - | 191,498 |
30.09.24 08:31:10 | - | 191,477 |
30.09.24 08:30:58 | - | 191,430 |
30.09.24 08:30:46 | - | 191,409 |
30.09.24 08:30:45 | - | 191,427 |
30.09.24 08:30:12 | - | 191,430 |
30.09.24 08:29:33 | - | 191,481 |
30.09.24 08:29:25 | - | 191,407 |
30.09.24 08:29:11 | - | 191,425 |
30.09.24 08:29:08 | - | 191,407 |
30.09.24 08:29:07 | - | 191,429 |
30.09.24 08:28:25 | - | 191,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:05 | - | 191,481 |
30.09.24 08:27:42 | - | 191,425 |
30.09.24 08:25:10 | - | 191,380 |
30.09.24 08:25:01 | - | 191,404 |
30.09.24 08:22:50 | - | 191,447 |
30.09.24 08:22:39 | - | 191,447 |
30.09.24 08:22:27 | - | 191,480 |
30.09.24 08:20:38 | - | 191,527 |
30.09.24 08:20:07 | - | 191,532 |
30.09.24 08:19:51 | - | 191,503 |
30.09.24 08:19:33 | - | 191,532 |
30.09.24 08:19:21 | - | 191,510 |
30.09.24 08:19:05 | - | 191,468 |
30.09.24 08:18:49 | - | 191,486 |
30.09.24 08:18:33 | - | 191,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:21 | - | 191,524 |
30.09.24 08:17:37 | - | 191,550 |
30.09.24 08:17:32 | - | 191,568 |
30.09.24 08:17:05 | - | 191,535 |
30.09.24 08:16:42 | - | 191,577 |
30.09.24 08:16:28 | - | 191,527 |
30.09.24 08:16:24 | - | 191,538 |
30.09.24 08:15:44 | - | 191,527 |
30.09.24 08:14:58 | - | 191,504 |
30.09.24 08:13:12 | - | 191,517 |
30.09.24 08:12:23 | - | 191,515 |
30.09.24 08:12:23 | - | 191,515 |
30.09.24 08:12:23 | - | 191,515 |
30.09.24 08:11:52 | - | 191,510 |
30.09.24 08:11:30 | - | 191,530 |