Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:26 | - | 192,990 |
27.09.24 17:07:36 | - | 193,020 |
27.09.24 17:07:28 | - | 193,064 |
27.09.24 17:06:38 | - | 193,100 |
27.09.24 17:06:11 | - | 193,100 |
27.09.24 17:05:03 | - | 193,104 |
27.09.24 17:04:08 | - | 193,100 |
27.09.24 17:02:10 | - | 193,100 |
27.09.24 17:01:40 | - | 193,084 |
27.09.24 17:01:11 | - | 193,164 |
27.09.24 17:00:17 | - | 193,166 |
27.09.24 16:59:54 | - | 193,205 |
27.09.24 16:59:25 | - | 193,205 |
27.09.24 16:59:03 | - | 193,200 |
27.09.24 16:58:52 | - | 193,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:52 | - | 193,163 |
27.09.24 16:58:26 | - | 193,160 |
27.09.24 16:57:54 | - | 193,180 |
27.09.24 16:57:24 | - | 193,144 |
27.09.24 16:57:11 | - | 193,160 |
27.09.24 16:56:41 | - | 193,086 |
27.09.24 16:56:24 | - | 193,084 |
27.09.24 16:55:53 | - | 193,086 |
27.09.24 16:55:23 | - | 193,046 |
27.09.24 16:54:31 | - | 193,046 |
27.09.24 16:53:56 | - | 193,067 |
27.09.24 16:53:51 | - | 193,066 |
27.09.24 16:53:01 | - | 193,104 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |
27.09.24 16:52:36 | - | 193,124 |