Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:54 | - | 191,527 |
30.09.24 08:10:10 | - | 191,530 |
30.09.24 08:09:37 | - | 191,527 |
30.09.24 08:09:27 | - | 191,582 |
30.09.24 08:08:57 | - | 191,599 |
30.09.24 08:08:16 | - | 191,582 |
30.09.24 08:08:12 | - | 191,564 |
30.09.24 08:08:11 | - | 191,553 |
30.09.24 08:08:02 | - | 191,535 |
30.09.24 08:08:02 | - | 191,568 |
30.09.24 08:08:02 | - | 191,568 |
30.09.24 08:08:02 | - | 191,568 |
30.09.24 08:07:28 | - | 191,599 |
30.09.24 08:07:07 | - | 191,586 |
30.09.24 08:07:07 | - | 191,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:07 | - | 191,586 |
30.09.24 08:06:53 | - | 191,649 |
30.09.24 08:06:28 | - | 191,673 |
30.09.24 08:06:14 | - | 191,720 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:42 | - | 191,746 |
30.09.24 08:05:12 | - | 191,746 |
27.09.24 21:58:51 | - | 192,058 |
27.09.24 21:55:45 | - | 192,130 |
27.09.24 21:55:32 | - | 192,185 |
27.09.24 21:53:21 | - | 192,130 |
27.09.24 21:52:49 | - | 192,185 |
27.09.24 21:51:15 | - | 192,239 |
27.09.24 21:50:17 | - | 192,185 |
27.09.24 21:45:56 | - | 192,130 |
27.09.24 21:45:23 | - | 192,185 |
27.09.24 21:40:09 | - | 192,130 |
27.09.24 21:28:07 | - | 192,185 |
27.09.24 21:26:49 | - | 192,130 |