Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:53 | - | 191,700 |
30.09.24 09:46:22 | - | 191,720 |
30.09.24 09:46:08 | - | 191,762 |
30.09.24 09:45:51 | - | 191,720 |
30.09.24 09:45:49 | - | 191,702 |
30.09.24 09:45:37 | - | 191,702 |
30.09.24 09:44:49 | - | 191,663 |
30.09.24 09:44:42 | - | 191,720 |
30.09.24 09:43:42 | - | 191,641 |
30.09.24 09:42:44 | - | 191,623 |
30.09.24 09:42:14 | - | 191,620 |
30.09.24 09:42:07 | - | 191,662 |
30.09.24 09:41:24 | - | 191,641 |
30.09.24 09:41:14 | - | 191,583 |
30.09.24 09:40:45 | - | 191,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:04 | - | 191,620 |
30.09.24 09:39:12 | - | 191,620 |
30.09.24 09:39:00 | - | 191,580 |
30.09.24 09:38:24 | - | 191,641 |
30.09.24 09:38:14 | - | 191,641 |
30.09.24 09:37:05 | - | 191,724 |
30.09.24 09:36:59 | - | 191,764 |
30.09.24 09:36:31 | - | 191,763 |
30.09.24 09:35:54 | - | 191,665 |
30.09.24 09:35:01 | - | 191,665 |
30.09.24 09:34:31 | - | 191,665 |
30.09.24 09:32:51 | - | 191,805 |
30.09.24 09:28:34 | - | 191,905 |
30.09.24 09:28:03 | - | 191,914 |
30.09.24 09:27:44 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:08 | - | 192,003 |
30.09.24 09:26:14 | - | 192,000 |
30.09.24 09:24:26 | - | 192,000 |
30.09.24 09:23:56 | - | 192,003 |
30.09.24 09:23:30 | - | 192,000 |
30.09.24 09:22:43 | - | 191,905 |
30.09.24 09:22:12 | - | 191,914 |
30.09.24 09:21:10 | - | 192,000 |
30.09.24 09:17:04 | - | 191,904 |
30.09.24 09:16:34 | - | 191,904 |
30.09.24 09:15:52 | - | 192,004 |
30.09.24 09:13:44 | - | 192,100 |
30.09.24 09:10:57 | - | 192,000 |
30.09.24 09:10:53 | - | 192,000 |
30.09.24 09:09:26 | - | 191,801 |