Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:54 | - | 190,667 |
01.10.24 12:07:10 | - | 190,680 |
01.10.24 12:06:40 | - | 190,664 |
01.10.24 12:06:27 | - | 190,660 |
01.10.24 12:04:50 | - | 190,625 |
01.10.24 12:04:37 | - | 190,664 |
01.10.24 12:03:15 | - | 190,665 |
01.10.24 12:02:45 | - | 190,667 |
01.10.24 12:02:05 | - | 190,680 |
01.10.24 12:01:35 | - | 190,665 |
01.10.24 12:01:20 | - | 190,700 |
01.10.24 12:01:03 | - | 190,679 |
01.10.24 12:00:35 | - | 190,700 |
01.10.24 11:59:41 | - | 190,704 |
01.10.24 11:59:03 | - | 190,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:43 | - | 190,720 |
01.10.24 11:58:39 | - | 190,700 |
01.10.24 11:56:25 | - | 190,624 |
01.10.24 11:55:38 | - | 190,624 |
01.10.24 11:55:06 | - | 190,624 |
01.10.24 11:54:46 | - | 190,620 |
01.10.24 11:54:33 | - | 190,585 |
01.10.24 11:53:45 | - | 190,625 |
01.10.24 11:53:21 | - | 190,625 |
01.10.24 11:51:42 | - | 190,664 |
01.10.24 11:51:12 | - | 190,660 |
01.10.24 11:50:40 | - | 190,624 |
01.10.24 11:50:03 | - | 190,600 |
01.10.24 11:49:26 | - | 190,585 |
01.10.24 11:48:56 | - | 190,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:29 | - | 190,625 |
01.10.24 11:47:52 | - | 190,625 |
01.10.24 11:47:25 | - | 190,664 |
01.10.24 11:46:54 | - | 190,667 |
01.10.24 11:46:32 | - | 190,680 |
01.10.24 11:45:59 | - | 190,667 |
01.10.24 11:43:17 | - | 190,664 |
01.10.24 11:42:47 | - | 190,660 |
01.10.24 11:42:24 | - | 190,620 |
01.10.24 11:42:09 | - | 190,587 |
01.10.24 11:40:45 | - | 190,585 |
01.10.24 11:40:19 | - | 190,585 |
01.10.24 11:40:19 | - | 190,585 |
01.10.24 11:40:19 | - | 190,585 |
01.10.24 11:40:00 | - | 190,624 |