Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:03 | - | 190,305 |
01.10.24 12:49:51 | - | 190,301 |
01.10.24 12:49:34 | - | 190,280 |
01.10.24 12:48:01 | - | 190,266 |
01.10.24 12:47:51 | - | 190,301 |
01.10.24 12:47:41 | - | 190,267 |
01.10.24 12:47:16 | - | 190,240 |
01.10.24 12:46:46 | - | 190,228 |
01.10.24 12:46:14 | - | 190,248 |
01.10.24 12:46:08 | - | 190,266 |
01.10.24 12:45:50 | - | 190,301 |
01.10.24 12:45:38 | - | 190,280 |
01.10.24 12:45:07 | - | 190,266 |
01.10.24 12:44:52 | - | 190,266 |
01.10.24 12:44:31 | - | 190,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:58 | - | 190,280 |
01.10.24 12:43:25 | - | 190,266 |
01.10.24 12:43:01 | - | 190,306 |
01.10.24 12:42:12 | - | 190,306 |
01.10.24 12:41:32 | - | 190,306 |
01.10.24 12:41:17 | - | 190,347 |
01.10.24 12:41:06 | - | 190,360 |
01.10.24 12:40:57 | - | 190,360 |
01.10.24 12:40:12 | - | 190,320 |
01.10.24 12:39:11 | - | 190,306 |
01.10.24 12:39:05 | - | 190,340 |
01.10.24 12:38:27 | - | 190,320 |
01.10.24 12:37:57 | - | 190,306 |
01.10.24 12:37:23 | - | 190,347 |
01.10.24 12:37:11 | - | 190,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:47 | - | 190,306 |
01.10.24 12:36:42 | - | 190,347 |
01.10.24 12:36:34 | - | 190,347 |
01.10.24 12:36:27 | - | 190,347 |
01.10.24 12:36:22 | - | 190,347 |
01.10.24 12:35:09 | - | 190,360 |
01.10.24 12:34:38 | - | 190,347 |
01.10.24 12:34:34 | - | 190,360 |
01.10.24 12:34:30 | - | 190,320 |
01.10.24 12:34:14 | - | 190,301 |
01.10.24 12:34:07 | - | 190,280 |
01.10.24 12:33:37 | - | 190,279 |
01.10.24 12:33:17 | - | 190,307 |
01.10.24 12:33:06 | - | 190,347 |
01.10.24 12:32:32 | - | 190,360 |