Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:01 | - | 190,347 |
01.10.24 12:31:52 | - | 190,347 |
01.10.24 12:31:13 | - | 190,347 |
01.10.24 12:30:28 | - | 190,425 |
01.10.24 12:28:34 | - | 190,440 |
01.10.24 12:27:34 | - | 190,425 |
01.10.24 12:27:22 | - | 190,460 |
01.10.24 12:26:38 | - | 190,386 |
01.10.24 12:26:25 | - | 190,386 |
01.10.24 12:25:00 | - | 190,306 |
01.10.24 12:24:12 | - | 190,347 |
01.10.24 12:23:42 | - | 190,340 |
01.10.24 12:23:10 | - | 190,320 |
01.10.24 12:22:40 | - | 190,307 |
01.10.24 12:22:36 | - | 190,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:01 | - | 190,360 |
01.10.24 12:21:31 | - | 190,346 |
01.10.24 12:21:20 | - | 190,380 |
01.10.24 12:20:51 | - | 190,360 |
01.10.24 12:20:21 | - | 190,357 |
01.10.24 12:20:05 | - | 190,421 |
01.10.24 12:20:00 | - | 190,400 |
01.10.24 12:19:35 | - | 190,426 |
01.10.24 12:18:43 | - | 190,426 |
01.10.24 12:18:37 | - | 190,460 |
01.10.24 12:18:20 | - | 190,426 |
01.10.24 12:18:13 | - | 190,460 |
01.10.24 12:17:40 | - | 190,467 |
01.10.24 12:17:10 | - | 190,460 |
01.10.24 12:17:04 | - | 190,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:35 | - | 190,466 |
01.10.24 12:16:12 | - | 190,466 |
01.10.24 12:15:38 | - | 190,466 |
01.10.24 12:14:37 | - | 190,480 |
01.10.24 12:12:18 | - | 190,466 |
01.10.24 12:11:29 | - | 190,466 |
01.10.24 12:11:17 | - | 190,480 |
01.10.24 12:10:55 | - | 190,466 |
01.10.24 12:10:35 | - | 190,506 |
01.10.24 12:09:45 | - | 190,546 |
01.10.24 12:09:30 | - | 190,546 |
01.10.24 12:09:14 | - | 190,585 |
01.10.24 12:08:51 | - | 190,585 |
01.10.24 12:08:36 | - | 190,625 |
01.10.24 12:08:28 | - | 190,625 |