Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:24 | - | 190,550 |
01.10.24 10:54:11 | - | 190,600 |
01.10.24 10:53:24 | - | 190,600 |
01.10.24 10:52:59 | - | 190,600 |
01.10.24 10:52:22 | - | 190,630 |
01.10.24 10:51:45 | - | 190,680 |
01.10.24 10:51:35 | - | 190,629 |
01.10.24 10:51:31 | - | 190,629 |
01.10.24 10:51:11 | - | 190,629 |
01.10.24 10:50:51 | - | 190,605 |
01.10.24 10:49:44 | - | 190,629 |
01.10.24 10:49:16 | - | 190,629 |
01.10.24 10:48:22 | - | 190,629 |
01.10.24 10:48:01 | - | 190,588 |
01.10.24 10:47:42 | - | 190,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:36 | - | 190,540 |
01.10.24 10:47:10 | - | 190,521 |
01.10.24 10:46:52 | - | 190,490 |
01.10.24 10:46:50 | - | 190,540 |
01.10.24 10:46:29 | - | 190,530 |
01.10.24 10:46:27 | - | 190,570 |
01.10.24 10:45:15 | - | 190,590 |
01.10.24 10:45:05 | - | 190,620 |
01.10.24 10:44:55 | - | 190,620 |
01.10.24 10:44:43 | - | 190,580 |
01.10.24 10:43:44 | - | 190,540 |
01.10.24 10:43:36 | - | 190,540 |
01.10.24 10:43:21 | - | 190,540 |
01.10.24 10:42:59 | - | 190,510 |
01.10.24 10:42:21 | - | 190,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:40 | - | 190,549 |
01.10.24 10:41:11 | - | 190,530 |
01.10.24 10:40:11 | - | 190,530 |
01.10.24 10:39:12 | - | 190,530 |
01.10.24 10:38:41 | - | 190,620 |
01.10.24 10:38:25 | - | 190,600 |
01.10.24 10:37:10 | - | 190,600 |
01.10.24 10:36:51 | - | 190,590 |
01.10.24 10:36:24 | - | 190,670 |
01.10.24 10:35:51 | - | 190,670 |
01.10.24 10:35:21 | - | 190,660 |
01.10.24 10:35:18 | - | 190,630 |
01.10.24 10:34:51 | - | 190,650 |
01.10.24 10:34:31 | - | 190,660 |
01.10.24 10:34:27 | - | 190,660 |