Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:49 | - | 189,940 |
01.10.24 09:34:00 | - | 189,940 |
01.10.24 09:33:38 | - | 189,880 |
01.10.24 09:32:59 | - | 189,930 |
01.10.24 09:32:22 | - | 190,000 |
01.10.24 09:32:14 | - | 190,000 |
01.10.24 09:31:37 | - | 190,070 |
01.10.24 09:31:05 | - | 190,060 |
01.10.24 09:30:35 | - | 190,060 |
01.10.24 09:30:04 | - | 189,987 |
01.10.24 09:29:55 | - | 189,880 |
01.10.24 09:29:32 | - | 189,880 |
01.10.24 09:29:08 | - | 189,921 |
01.10.24 09:28:52 | - | 189,960 |
01.10.24 09:28:52 | - | 189,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:52 | - | 189,960 |
01.10.24 09:28:09 | - | 189,927 |
01.10.24 09:27:33 | - | 189,730 |
01.10.24 09:26:13 | - | 189,580 |
01.10.24 09:25:26 | - | 189,510 |
01.10.24 09:20:52 | - | 189,580 |
01.10.24 09:20:04 | - | 189,510 |
01.10.24 09:19:41 | - | 189,570 |
01.10.24 09:18:36 | - | 189,500 |
01.10.24 09:17:36 | - | 189,500 |
01.10.24 09:16:42 | - | 189,490 |
01.10.24 09:16:06 | - | 189,570 |
01.10.24 09:15:24 | - | 189,730 |
01.10.24 09:14:46 | - | 189,750 |
01.10.24 09:13:51 | - | 189,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:32 | - | 189,910 |
01.10.24 09:11:34 | - | 189,910 |
01.10.24 09:10:40 | - | 189,998 |
01.10.24 09:08:41 | - | 189,766 |
01.10.24 09:07:02 | - | 189,069 |
01.10.24 09:06:16 | - | 189,198 |
01.10.24 09:05:59 | - | 189,320 |
01.10.24 09:05:59 | - | 189,320 |
01.10.24 09:04:45 | - | 189,320 |
01.10.24 09:04:05 | - | 189,230 |
01.10.24 08:56:00 | - | 189,043 |
01.10.24 08:55:59 | - | 189,069 |
01.10.24 08:55:59 | - | 189,149 |
01.10.24 08:55:27 | - | 189,173 |
01.10.24 08:55:17 | - | 189,204 |