Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:13 | - | 188,902 |
30.09.24 21:26:12 | - | 188,956 |
30.09.24 21:25:57 | - | 188,902 |
30.09.24 21:23:39 | - | 188,956 |
30.09.24 21:22:54 | - | 189,028 |
30.09.24 21:22:54 | - | 189,028 |
30.09.24 21:22:54 | - | 189,028 |
30.09.24 21:21:27 | - | 188,974 |
30.09.24 21:18:43 | - | 189,028 |
30.09.24 21:13:24 | - | 188,956 |
30.09.24 21:12:24 | - | 188,902 |
30.09.24 21:09:04 | - | 188,956 |
30.09.24 21:07:50 | - | 189,010 |
30.09.24 21:02:48 | - | 188,956 |
30.09.24 21:02:01 | - | 188,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:14 | - | 188,956 |
30.09.24 21:00:36 | - | 188,902 |
30.09.24 21:00:10 | - | 188,848 |
30.09.24 20:59:56 | - | 188,956 |
30.09.24 20:59:15 | - | 189,010 |
30.09.24 20:58:20 | - | 188,956 |
30.09.24 20:56:28 | - | 189,028 |
30.09.24 20:54:47 | - | 189,082 |
30.09.24 20:45:07 | - | 189,028 |
30.09.24 20:41:14 | - | 188,974 |
30.09.24 20:40:47 | - | 189,028 |
30.09.24 20:37:19 | - | 188,974 |
30.09.24 20:35:47 | - | 188,920 |
30.09.24 20:33:43 | - | 188,866 |
30.09.24 20:33:14 | - | 188,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:01 | - | 188,758 |
30.09.24 20:31:23 | - | 188,704 |
30.09.24 20:30:15 | - | 188,758 |
30.09.24 20:29:11 | - | 188,812 |
30.09.24 20:28:38 | - | 188,704 |
30.09.24 20:26:00 | - | 188,650 |
30.09.24 20:25:22 | - | 188,704 |
30.09.24 20:25:01 | - | 188,650 |
30.09.24 20:23:24 | - | 188,597 |
30.09.24 20:23:18 | - | 188,650 |
30.09.24 20:22:18 | - | 188,668 |
30.09.24 20:21:46 | - | 188,722 |
30.09.24 20:20:40 | - | 188,776 |
30.09.24 20:20:19 | - | 188,830 |
30.09.24 20:18:40 | - | 188,884 |