Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:16 | - | 188,938 |
30.09.24 20:17:36 | - | 188,884 |
30.09.24 20:15:04 | - | 188,938 |
30.09.24 20:13:15 | - | 188,992 |
30.09.24 20:12:47 | - | 189,064 |
30.09.24 20:11:13 | - | 189,010 |
30.09.24 20:11:00 | - | 188,956 |
30.09.24 20:08:49 | - | 189,028 |
30.09.24 20:07:42 | - | 188,974 |
30.09.24 20:07:01 | - | 188,974 |
30.09.24 20:05:59 | - | 189,028 |
30.09.24 20:00:17 | - | 188,974 |
30.09.24 19:58:53 | - | 188,992 |
30.09.24 19:58:01 | - | 188,938 |
30.09.24 19:55:13 | - | 188,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:11 | - | 188,938 |
30.09.24 19:44:55 | - | 188,992 |
30.09.24 19:28:12 | - | 188,938 |
30.09.24 19:24:55 | - | 188,992 |
30.09.24 19:17:08 | - | 189,046 |
30.09.24 19:11:43 | - | 188,992 |
30.09.24 19:09:03 | - | 189,046 |
30.09.24 19:07:05 | - | 189,100 |
30.09.24 19:00:52 | - | 189,046 |
30.09.24 18:58:07 | - | 189,100 |
30.09.24 18:51:50 | - | 189,028 |
30.09.24 18:50:37 | - | 189,100 |
30.09.24 18:49:13 | - | 189,046 |
30.09.24 18:44:06 | - | 189,100 |
30.09.24 18:35:43 | - | 189,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:53 | - | 188,992 |
30.09.24 18:18:35 | - | 189,064 |
30.09.24 18:15:15 | - | 189,118 |
30.09.24 18:11:44 | - | 189,064 |
30.09.24 18:10:14 | - | 189,118 |
30.09.24 18:07:23 | - | 189,064 |
30.09.24 18:06:12 | - | 188,992 |
30.09.24 18:02:46 | - | 189,046 |
30.09.24 18:00:08 | - | 188,992 |
30.09.24 17:55:49 | - | 189,064 |
30.09.24 17:53:11 | - | 188,992 |
30.09.24 17:47:11 | - | 188,920 |
30.09.24 17:46:19 | - | 188,848 |
30.09.24 17:43:25 | - | 188,920 |
30.09.24 17:42:05 | - | 188,848 |