Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:40 | - | 189,980 |
30.09.24 16:44:40 | - | 189,980 |
30.09.24 16:44:40 | - | 189,980 |
30.09.24 16:44:40 | - | 189,980 |
30.09.24 16:44:40 | - | 189,980 |
30.09.24 16:43:33 | - | 190,000 |
30.09.24 16:43:14 | - | 190,060 |
30.09.24 16:41:55 | - | 190,141 |
30.09.24 16:41:07 | - | 190,180 |
30.09.24 16:40:25 | - | 190,180 |
30.09.24 16:39:55 | - | 190,100 |
30.09.24 16:39:55 | - | 190,100 |
30.09.24 16:38:48 | - | 190,141 |
30.09.24 16:38:21 | - | 190,180 |
30.09.24 16:37:00 | - | 190,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:15 | - | 190,400 |
30.09.24 16:35:41 | - | 190,380 |
30.09.24 16:34:33 | - | 190,380 |
30.09.24 16:33:17 | - | 190,380 |
30.09.24 16:33:05 | - | 190,421 |
30.09.24 16:33:05 | - | 190,421 |
30.09.24 16:33:05 | - | 190,421 |
30.09.24 16:33:05 | - | 190,421 |
30.09.24 16:33:05 | - | 190,421 |
30.09.24 16:33:05 | - | 190,421 |
30.09.24 16:33:05 | - | 190,421 |
30.09.24 16:33:05 | - | 190,421 |
30.09.24 16:32:25 | - | 190,340 |
30.09.24 16:31:27 | - | 190,421 |
30.09.24 16:30:45 | - | 190,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:45 | - | 190,440 |
30.09.24 16:29:27 | - | 190,403 |
30.09.24 16:28:20 | - | 190,371 |
30.09.24 16:27:34 | - | 190,364 |
30.09.24 16:26:44 | - | 190,480 |
30.09.24 16:25:31 | - | 190,402 |
30.09.24 16:24:23 | - | 190,325 |
30.09.24 16:24:03 | - | 190,365 |
30.09.24 16:23:32 | - | 190,403 |
30.09.24 16:23:15 | - | 190,343 |
30.09.24 16:22:07 | - | 190,364 |
30.09.24 16:21:26 | - | 190,360 |
30.09.24 16:20:45 | - | 190,362 |
30.09.24 16:19:49 | - | 190,325 |
30.09.24 16:19:11 | - | 190,364 |