Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:01 | - | 190,560 |
30.09.24 15:11:48 | - | 190,580 |
30.09.24 15:10:24 | - | 190,641 |
30.09.24 15:10:11 | - | 190,641 |
30.09.24 15:09:31 | - | 190,641 |
30.09.24 15:08:48 | - | 190,544 |
30.09.24 15:08:26 | - | 190,500 |
30.09.24 15:07:55 | - | 190,620 |
30.09.24 15:07:55 | - | 190,620 |
30.09.24 15:07:55 | - | 190,620 |
30.09.24 15:07:55 | - | 190,620 |
30.09.24 15:07:55 | - | 190,620 |
30.09.24 15:07:55 | - | 190,620 |
30.09.24 15:07:55 | - | 190,620 |
30.09.24 15:07:55 | - | 190,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:55 | - | 190,620 |
30.09.24 15:07:55 | - | 190,620 |
30.09.24 15:07:55 | - | 190,620 |
30.09.24 15:07:55 | - | 190,620 |
30.09.24 15:07:20 | - | 190,522 |
30.09.24 15:06:58 | - | 190,544 |
30.09.24 15:06:24 | - | 190,480 |
30.09.24 15:05:36 | - | 190,440 |
30.09.24 15:05:27 | - | 190,400 |
30.09.24 15:05:01 | - | 190,400 |
30.09.24 15:04:38 | - | 190,360 |
30.09.24 15:03:59 | - | 190,320 |
30.09.24 15:03:19 | - | 190,360 |
30.09.24 15:02:44 | - | 190,200 |
30.09.24 15:02:19 | - | 190,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:03 | - | 190,080 |
30.09.24 15:01:46 | - | 190,120 |
30.09.24 15:01:28 | - | 190,120 |
30.09.24 15:01:13 | - | 190,120 |
30.09.24 15:00:49 | - | 190,120 |
30.09.24 15:00:13 | - | 190,060 |
30.09.24 14:59:58 | - | 190,021 |
30.09.24 14:59:50 | - | 190,040 |
30.09.24 14:59:43 | - | 190,080 |
30.09.24 14:59:38 | - | 190,080 |
30.09.24 14:59:35 | - | 190,040 |
30.09.24 14:59:30 | - | 190,040 |
30.09.24 14:59:25 | - | 190,040 |
30.09.24 14:59:18 | - | 190,000 |
30.09.24 14:59:09 | - | 190,040 |