Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:01 | - | 190,000 |
30.09.24 14:58:51 | - | 190,040 |
30.09.24 14:58:39 | - | 190,080 |
30.09.24 14:58:25 | - | 190,040 |
30.09.24 14:58:04 | - | 190,080 |
30.09.24 14:58:01 | - | 190,040 |
30.09.24 14:57:54 | - | 190,120 |
30.09.24 14:57:46 | - | 190,120 |
30.09.24 14:57:36 | - | 190,120 |
30.09.24 14:57:26 | - | 190,120 |
30.09.24 14:57:16 | - | 190,180 |
30.09.24 14:56:35 | - | 190,200 |
30.09.24 14:55:57 | - | 190,200 |
30.09.24 14:55:27 | - | 190,200 |
30.09.24 14:55:02 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:43 | - | 190,200 |
30.09.24 14:53:51 | - | 190,200 |
30.09.24 14:53:41 | - | 190,200 |
30.09.24 14:53:31 | - | 190,200 |
30.09.24 14:53:21 | - | 190,200 |
30.09.24 14:53:10 | - | 190,200 |
30.09.24 14:53:01 | - | 190,200 |
30.09.24 14:52:50 | - | 190,200 |
30.09.24 14:52:40 | - | 190,200 |
30.09.24 14:52:28 | - | 190,200 |
30.09.24 14:52:13 | - | 190,200 |
30.09.24 14:51:58 | - | 190,160 |
30.09.24 14:51:43 | - | 190,160 |
30.09.24 14:51:33 | - | 190,120 |
30.09.24 14:51:33 | - | 190,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:21 | - | 190,120 |
30.09.24 14:51:21 | - | 190,120 |
30.09.24 14:51:08 | - | 190,080 |
30.09.24 14:50:55 | - | 190,080 |
30.09.24 14:50:42 | - | 190,080 |
30.09.24 14:50:42 | - | 190,080 |
30.09.24 14:50:42 | - | 190,080 |
30.09.24 14:50:34 | - | 189,960 |
30.09.24 14:50:24 | - | 190,000 |
30.09.24 14:50:14 | - | 190,000 |
30.09.24 14:50:07 | - | 190,000 |
30.09.24 14:49:59 | - | 190,000 |
30.09.24 14:49:52 | - | 190,000 |
30.09.24 14:49:44 | - | 190,000 |
30.09.24 14:49:44 | - | 190,000 |