Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:28 | - | 190,617 |
30.09.24 15:34:18 | - | 190,595 |
30.09.24 15:32:39 | - | 190,573 |
30.09.24 15:31:41 | - | 190,617 |
30.09.24 15:30:20 | - | 190,617 |
30.09.24 15:29:31 | - | 190,680 |
30.09.24 15:29:16 | - | 190,521 |
30.09.24 15:28:05 | - | 190,521 |
30.09.24 15:27:54 | - | 190,560 |
30.09.24 15:27:41 | - | 190,521 |
30.09.24 15:27:28 | - | 190,560 |
30.09.24 15:27:12 | - | 190,521 |
30.09.24 15:26:57 | - | 190,522 |
30.09.24 15:26:42 | - | 190,521 |
30.09.24 15:26:31 | - | 190,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:21 | - | 190,521 |
30.09.24 15:26:11 | - | 190,522 |
30.09.24 15:26:03 | - | 190,522 |
30.09.24 15:25:53 | - | 190,521 |
30.09.24 15:25:08 | - | 190,480 |
30.09.24 15:24:56 | - | 190,521 |
30.09.24 15:24:49 | - | 190,521 |
30.09.24 15:24:37 | - | 190,522 |
30.09.24 15:24:37 | - | 190,522 |
30.09.24 15:24:37 | - | 190,522 |
30.09.24 15:24:37 | - | 190,522 |
30.09.24 15:24:37 | - | 190,522 |
30.09.24 15:24:26 | - | 190,522 |
30.09.24 15:24:17 | - | 190,560 |
30.09.24 15:24:17 | - | 190,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:07 | - | 190,522 |
30.09.24 15:23:56 | - | 190,560 |
30.09.24 15:23:56 | - | 190,560 |
30.09.24 15:23:42 | - | 190,522 |
30.09.24 15:23:42 | - | 190,522 |
30.09.24 15:23:42 | - | 190,522 |
30.09.24 15:23:42 | - | 190,522 |
30.09.24 15:23:23 | - | 190,560 |
30.09.24 15:23:08 | - | 190,560 |
30.09.24 15:22:56 | - | 190,560 |
30.09.24 15:22:44 | - | 190,560 |
30.09.24 15:22:23 | - | 190,521 |
30.09.24 15:22:12 | - | 190,560 |
30.09.24 15:21:54 | - | 190,560 |
30.09.24 15:21:36 | - | 190,560 |