Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:36 | - | 190,384 |
30.09.24 16:17:43 | - | 190,404 |
30.09.24 16:16:51 | - | 190,443 |
30.09.24 16:15:43 | - | 190,440 |
30.09.24 16:15:03 | - | 190,560 |
30.09.24 16:14:04 | - | 190,580 |
30.09.24 16:13:02 | - | 190,523 |
30.09.24 16:12:22 | - | 190,445 |
30.09.24 16:11:02 | - | 190,521 |
30.09.24 16:10:04 | - | 190,524 |
30.09.24 16:09:16 | - | 190,524 |
30.09.24 16:08:49 | - | 190,642 |
30.09.24 16:07:39 | - | 190,723 |
30.09.24 16:06:59 | - | 190,620 |
30.09.24 16:06:01 | - | 190,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:01 | - | 190,580 |
30.09.24 16:04:04 | - | 190,580 |
30.09.24 16:03:11 | - | 190,582 |
30.09.24 16:02:31 | - | 190,400 |
30.09.24 16:01:39 | - | 190,440 |
30.09.24 16:00:32 | - | 190,523 |
30.09.24 15:59:49 | - | 190,521 |
30.09.24 15:58:31 | - | 190,582 |
30.09.24 15:57:11 | - | 190,585 |
30.09.24 15:56:41 | - | 190,584 |
30.09.24 15:55:40 | - | 190,664 |
30.09.24 15:54:39 | - | 190,625 |
30.09.24 15:53:55 | - | 190,700 |
30.09.24 15:53:29 | - | 190,700 |
30.09.24 15:52:42 | - | 190,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:54 | - | 190,742 |
30.09.24 15:50:43 | - | 190,742 |
30.09.24 15:49:15 | - | 190,740 |
30.09.24 15:48:33 | - | 190,600 |
30.09.24 15:46:58 | - | 190,580 |
30.09.24 15:46:02 | - | 190,523 |
30.09.24 15:45:00 | - | 190,500 |
30.09.24 15:42:38 | - | 190,442 |
30.09.24 15:42:08 | - | 190,440 |
30.09.24 15:41:41 | - | 190,440 |
30.09.24 15:40:36 | - | 190,442 |
30.09.24 15:40:05 | - | 190,421 |
30.09.24 15:39:13 | - | 190,405 |
30.09.24 15:37:51 | - | 190,482 |
30.09.24 15:36:37 | - | 190,524 |