Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:18 | - | 189,600 |
30.09.24 17:11:19 | - | 189,641 |
30.09.24 17:11:10 | - | 189,641 |
30.09.24 17:10:10 | - | 189,660 |
30.09.24 17:09:38 | - | 189,680 |
30.09.24 17:09:04 | - | 189,680 |
30.09.24 17:08:12 | - | 189,720 |
30.09.24 17:07:51 | - | 189,740 |
30.09.24 17:07:09 | - | 189,760 |
30.09.24 17:06:31 | - | 189,760 |
30.09.24 17:05:08 | - | 189,760 |
30.09.24 17:04:38 | - | 189,801 |
30.09.24 17:03:48 | - | 189,824 |
30.09.24 17:03:28 | - | 189,824 |
30.09.24 17:02:33 | - | 189,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:20 | - | 189,840 |
30.09.24 17:00:26 | - | 189,840 |
30.09.24 16:59:51 | - | 189,720 |
30.09.24 16:59:22 | - | 189,760 |
30.09.24 16:58:30 | - | 189,760 |
30.09.24 16:58:25 | - | 189,820 |
30.09.24 16:57:45 | - | 189,880 |
30.09.24 16:57:26 | - | 190,016 |
30.09.24 16:56:55 | - | 190,038 |
30.09.24 16:56:26 | - | 190,060 |
30.09.24 16:55:06 | - | 190,082 |
30.09.24 16:54:06 | - | 190,082 |
30.09.24 16:53:55 | - | 190,000 |
30.09.24 16:51:55 | - | 190,000 |
30.09.24 16:51:53 | - | 189,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:15 | - | 189,960 |
30.09.24 16:50:26 | - | 189,940 |
30.09.24 16:49:42 | - | 190,000 |
30.09.24 16:49:42 | - | 190,000 |
30.09.24 16:49:42 | - | 190,000 |
30.09.24 16:49:42 | - | 190,000 |
30.09.24 16:48:48 | - | 190,000 |
30.09.24 16:47:48 | - | 190,080 |
30.09.24 16:47:48 | - | 190,080 |
30.09.24 16:47:48 | - | 190,080 |
30.09.24 16:46:21 | - | 190,000 |
30.09.24 16:45:55 | - | 190,000 |
30.09.24 16:45:24 | - | 189,960 |
30.09.24 16:44:40 | - | 189,980 |
30.09.24 16:44:40 | - | 189,980 |