Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:21:14 | - | 189,238 |
01.10.24 08:20:40 | - | 189,261 |
01.10.24 08:19:09 | - | 189,295 |
01.10.24 08:18:57 | - | 189,295 |
01.10.24 08:18:51 | - | 189,261 |
01.10.24 08:17:51 | - | 189,295 |
01.10.24 08:17:47 | - | 189,254 |
01.10.24 08:17:43 | - | 189,233 |
01.10.24 08:16:37 | - | 189,213 |
01.10.24 08:16:26 | - | 189,191 |
01.10.24 08:16:26 | - | 189,191 |
01.10.24 08:15:38 | - | 189,176 |
01.10.24 08:14:35 | - | 189,198 |
01.10.24 08:14:21 | - | 189,174 |
01.10.24 08:14:19 | - | 189,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:05 | - | 189,177 |
01.10.24 08:11:36 | - | 189,153 |
01.10.24 08:11:06 | - | 189,147 |
01.10.24 08:10:46 | - | 189,056 |
01.10.24 08:10:13 | - | 189,054 |
01.10.24 08:10:13 | - | 189,054 |
01.10.24 08:09:26 | - | 189,045 |
01.10.24 08:08:24 | - | 189,056 |
01.10.24 08:07:22 | - | 189,045 |
01.10.24 08:06:50 | - | 189,051 |
01.10.24 08:05:26 | - | 189,030 |
01.10.24 08:05:10 | - | 188,978 |
30.09.24 21:59:45 | - | 189,333 |
30.09.24 21:59:30 | - | 189,387 |
30.09.24 21:59:02 | - | 189,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:43 | - | 189,279 |
30.09.24 21:57:25 | - | 189,351 |
30.09.24 21:55:42 | - | 189,279 |
30.09.24 21:55:05 | - | 189,225 |
30.09.24 21:53:47 | - | 189,171 |
30.09.24 21:52:59 | - | 189,243 |
30.09.24 21:52:35 | - | 189,315 |
30.09.24 21:50:40 | - | 189,243 |
30.09.24 21:48:22 | - | 189,189 |
30.09.24 21:47:39 | - | 189,136 |
30.09.24 21:46:23 | - | 189,064 |
30.09.24 21:45:25 | - | 189,118 |
30.09.24 21:44:15 | - | 189,064 |
30.09.24 21:39:00 | - | 189,010 |
30.09.24 21:29:38 | - | 188,956 |